CyberVein Historical Data

CVT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $0.0975
-1.41%
$103.42 million $5.66 million
Jan 19, 2021 $0.0989
-2.73%
$104.89 million $5.89 million
Jan 18, 2021 $0.102
+0.39%
$107.81 million $5.32 million
Jan 17, 2021 $0.101
+0.10%
$107.38 million $5.36 million
Jan 16, 2021 $0.101
-0.62%
$107.27 million $5.5 million
Jan 15, 2021 $0.102
-2.27%
$108 million $5.59 million
Jan 14, 2021 $0.104
+1.04%
$110.39 million $5.73 million
Jan 13, 2021 $0.103
+3.89%
$109.23 million $5.83 million
Jan 12, 2021 $0.0992
+0.03%
$105.23 million $6.09 million
Jan 11, 2021 $0.0992
-13.99%
$105.22 million $7.09 million
Jan 10, 2021 $0.115
-0.45%
$122.31 million $6.84 million
Jan 9, 2021 $0.116
+1.07%
$122.88 million $6.93 million
Jan 8, 2021 $0.115
-0.71%
$121.59 million $7.83 million
Jan 7, 2021 $0.115
+1.18%
$122.44 million $7.37 million
Jan 6, 2021 $0.114
-2.37%
$120.96 million $6.24 million
Jan 5, 2021 $0.117
+0.42%
$123.87 million $6.06 million
Jan 4, 2021 $0.116
+0.19%
$122.77 million $6.15 million
Jan 3, 2021 $0.115
-2.08%
$122.42 million $6.2 million
Jan 2, 2021 $0.118
-0.99%
$125.03 million $6.09 million
Jan 1, 2021 $0.12
+0.47%
$127.04 million $5.85 million
Dec 31, 2020 $0.119
+1.42%
$126.44 million $6.49 million
Dec 30, 2020 $0.118
-0.95%
$124.68 million $5.82 million
Dec 29, 2020 $0.119
+0.44%
$126.49 million $7.02 million
Dec 28, 2020 $0.12
-2.66%
$127.73 million $9.31 million
Dec 27, 2020 $0.124
+5.72%
$131.14 million $9.41 million
Dec 26, 2020 $0.117
+2.13%
$124.54 million $6.15 million
Dec 25, 2020 $0.111
+0.40%
$117.92 million $5.93 million
Dec 24, 2020 $0.11
+0.11%
$116.2 million $5.92 million
Dec 23, 2020 $0.109
-0.77%
$115.55 million $8.14 million
Dec 22, 2020 $0.109
-2.64%
$115.82 million $7.3 million
Dec 21, 2020 $0.11
-8.99%
$116.99 million $10.16 million
Dec 20, 2020 $0.133
+31.67%
$141.36 million $6.59 million
Dec 19, 2020 $0.102
-1.10%
$108.14 million $225,557
Dec 18, 2020 $0.101
-0.57%
$107.13 million $289,361
Dec 17, 2020 $0.0978
+0.20%
$103.69 million $356,058
Dec 16, 2020 $0.0958
-7.01%
$101.54 million $7.17 million
Dec 15, 2020 $0.104
-0.70%
$110.29 million $6.65 million
Dec 14, 2020 $0.109
-3.52%
$115.34 million $6.96 million
Dec 13, 2020 $0.113
-0.04%
$119.59 million $7.53 million
Dec 12, 2020 $0.114
+0.94%
$120.96 million $8.99 million
Dec 11, 2020 $0.112
+1.25%
$118.73 million $156.99 million
Dec 10, 2020 $0.11
-2.60%
$116.66 million $230.15 million
Dec 9, 2020 $0.115
+21.09%
$122.01 million $185.64 million
Dec 8, 2020 $0.095
+1.14%
$100.72 million $5.74 million
Dec 7, 2020 $0.0938
-1.48%
$99.51 million $5.56 million
Dec 6, 2020 $0.0959
+3.85%
$101.72 million $5.43 million
Dec 5, 2020 $0.0924
-0.78%
$97.99 million $5.49 million
Dec 4, 2020 $0.0931
-2.76%
$98.69 million $5.27 million
Dec 3, 2020 $0.0953
+0.20%
$101.01 million $5.54 million
Dec 2, 2020 $0.0951
+0.16%
$100.87 million $5.82 million