CyberVein Historical Data

CVT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $0.133
+12.15%
$141.18 million $3.11 million
Oct 11, 2020 $0.119
+0.82%
$125.92 million $3.45 million
Oct 10, 2020 $0.118
-0.65%
$124.88 million $3.53 million
Oct 9, 2020 $0.119
-0.06%
$125.7 million $3.34 million
Oct 8, 2020 $0.119
-0.50%
$125.74 million $3.64 million
Oct 7, 2020 $0.119
-0.83%
$126.38 million $3.87 million
Oct 6, 2020 $0.12
-3.07%
$127.44 million $4.75 million
Oct 5, 2020 $0.124
-1.70%
$131.47 million $4.99 million
Oct 4, 2020 $0.126
-0.71%
$133.73 million $4.81 million
Oct 3, 2020 $0.127
-1.53%
$134.7 million $5.47 million
Oct 2, 2020 $0.129
-1.41%
$136.8 million $4.39 million
Oct 1, 2020 $0.131
-3.55%
$138.71 million $5.75 million
Sep 30, 2020 $0.136
+1.72%
$143.81 million $6.26 million
Sep 29, 2020 $0.133
-0.40%
$141.38 million $3.07 million
Sep 28, 2020 $0.134
+2.37%
$142 million $2.99 million
Sep 27, 2020 $0.131
+7.71%
$138.68 million $1 million
Sep 26, 2020 $0.121
+2.39%
$128.83 million $1.12 million
Sep 25, 2020 $0.119
+24.61%
$125.81 million $4.62 million
Sep 24, 2020 $0.0952
-2.85%
$100.97 million $3.82 million
Sep 23, 2020 $0.098
-1.94%
$103.94 million $3.21 million
Sep 22, 2020 $0.1
-0.06%
$105.99 million $3.34 million
Sep 21, 2020 $0.1
-5.67%
$106.05 million $3.42 million
Sep 20, 2020 $0.106
+1.20%
$112.43 million $3.76 million
Sep 19, 2020 $0.105
+1.16%
$111.1 million $3.82 million
Sep 18, 2020 $0.103
-3.89%
$109.73 million $4.17 million
Sep 17, 2020 $0.108
-2.35%
$114.15 million $3.45 million
Sep 16, 2020 $0.11
+1.57%
$116.95 million $3.69 million
Sep 15, 2020 $0.109
+3.55%
$115.16 million $4.41 million
Sep 14, 2020 $0.105
-0.46%
$111.18 million $4.02 million
Sep 13, 2020 $0.105
-0.57%
$111.67 million $3.32 million
Sep 12, 2020 $0.106
-0.27%
$112.31 million $3.5 million
Sep 11, 2020 $0.106
-2.73%
$112.59 million $4.25 million
Sep 10, 2020 $0.109
-3.43%
$115.68 million $3.95 million
Sep 9, 2020 $0.113
-0.41%
$119.79 million $2.61 million
Sep 8, 2020 $0.113
-2.90%
$120.28 million $3.45 million
Sep 7, 2020 $0.117
+0.65%
$123.76 million $4.03 million
Sep 6, 2020 $0.116
-0.19%
$122.99 million $3.99 million
Sep 5, 2020 $0.116
+1.63%
$123.07 million $4.4 million
Sep 4, 2020 $0.114
+5.36%
$121.15 million $2.46 million
Sep 3, 2020 $0.109
-8.46%
$115.09 million $4.42 million
Sep 2, 2020 $0.119
-0.94%
$125.77 million $3.59 million
Sep 1, 2020 $0.12
-2.15%
$127.01 million $3.02 million
Aug 31, 2020 $0.122
+50.69%
$129.84 million $5.63 million
Aug 30, 2020 $0.0812
+12.95%
$86.12 million $2.78 million
Aug 29, 2020 $0.0719
+7.16%
$76.28 million $2.74 million
Aug 28, 2020 $0.0671
+17.47%
$71.17 million $2.58 million
Aug 27, 2020 $0.0571
+1.59%
$60.59 million $1.76 million
Aug 26, 2020 $0.0562
-0.27%
$59.64 million $2.44 million
Aug 25, 2020 $0.0564
+0.05%
$59.83 million $1.71 million
Aug 24, 2020 $0.0564
+0.10%
$59.81 million $1.97 million