CyberVein Historical Data

CVT Page 46
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.037
-1.69%
$39.25 million $1.94 million
Jul 3, 2020 $0.0376
-0.43%
$39.92 million $1.73 million
Jul 2, 2020 $0.0378
+0.03%
$40.1 million $1.2 million
Jul 1, 2020 $0.0378
-2.24%
$40.08 million $1.36 million
Jun 30, 2020 $0.0387
-0.30%
$41.03 million $1.7 million
Jun 29, 2020 $0.0388
-1.92%
$41.16 million $1.62 million
Jun 28, 2020 $0.0395
+3.69%
$41.92 million $1.6 million
Jun 27, 2020 $0.0381
-4.37%
$40.43 million $1.36 million
Jun 26, 2020 $0.0399
+1.42%
$42.27 million $1.01 million
Jun 25, 2020 $0.0393
+2.98%
$41.68 million $1.03 million
Jun 24, 2020 $0.0382
+4.44%
$40.5 million $1.05 million
Jun 23, 2020 $0.0366
-0.92%
$38.78 million $1.48 million
Jun 22, 2020 $0.0369
-0.30%
$39.14 million $1.15 million
Jun 21, 2020 $0.037
+0.48%
$39.26 million $1.54 million
Jun 20, 2020 $0.0368
+1.06%
$39.07 million $1.34 million
Jun 19, 2020 $0.0365
-1.64%
$38.71 million $3.19 million
Jun 18, 2020 $0.0371
+7.91%
$39.35 million $1.91 million
Jun 17, 2020 $0.0344
-2.46%
$36.47 million $2.4 million
Jun 16, 2020 $0.0353
-0.43%
$37.39 million $2.42 million
Jun 15, 2020 $0.0354
+0.78%
$37.55 million $2.8 million
Jun 14, 2020 $0.0351
-2.48%
$37.27 million $2.47 million
Jun 13, 2020 $0.036
-0.83%
$38.21 million $2.29 million
Jun 12, 2020 $0.0363
+0.00%
$38.52 million $2.01 million
Jun 11, 2020 $0.0363
-5.34%
$38.52 million $2.03 million
Jun 10, 2020 $0.0384
-1.47%
$40.7 million $1.99 million
Jun 9, 2020 $0.0389
+0.66%
$41.3 million $2.39 million
Jun 8, 2020 $0.0387
-8.19%
$41.03 million $2.13 million
Jun 7, 2020 $0.0421
-5.42%
$44.68 million $2.42 million
Jun 6, 2020 $0.0446
-2.92%
$47.25 million $2.62 million
Jun 5, 2020 $0.0459
+0.75%
$48.67 million $2.65 million
Jun 4, 2020 $0.0456
-1.70%
$48.31 million $2.61 million
Jun 3, 2020 $0.0463
-0.29%
$49.15 million $3.14 million
Jun 2, 2020 $0.0465
-1.40%
$49.29 million $2.51 million
Jun 1, 2020 $0.0471
+3.20%
$50 million $2.45 million
May 31, 2020 $0.0457
-4.47%
$48.45 million $3.06 million
May 30, 2020 $0.0478
+6.73%
$50.71 million $3.33 million
May 29, 2020 $0.0448
+1.41%
$47.55 million $3.73 million
May 28, 2020 $0.0442
-1.97%
$46.87 million $3.64 million
May 27, 2020 $0.0451
+25.50%
$47.81 million $2.53 million
May 26, 2020 $0.0359
+4.29%
$38.09 million $1.43 million
May 25, 2020 $0.0345
+8.57%
$36.53 million $2.51 million
May 24, 2020 $0.0317
-4.65%
$33.65 million $4.29 million
May 23, 2020 $0.0333
-0.40%
$35.29 million $4.53 million
May 22, 2020 $0.0334
-6.08%
$35.44 million $3.58 million
May 21, 2020 $0.0356
+2.75%
$37.72 million $2.5 million
May 20, 2020 $0.0346
-0.72%
$36.71 million $4.72 million
May 19, 2020 $0.0349
-0.50%
$36.99 million $4.94 million
May 18, 2020 $0.0351
+3.74%
$37.18 million $4.84 million
May 17, 2020 $0.0338
+12.59%
$35.84 million $4.77 million
May 16, 2020 $0.03
-4.69%
$31.84 million $3.94 million