Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberVein Historical Data

CVT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2020 $0.0324
-5.71%
$34.35 million $2.52 million
May 2, 2020 $0.0344
-7.90%
$36.44 million $9.33 million
May 1, 2020 $0.0373
+5.12%
$39.56 million $1.79 million
Apr 30, 2020 $0.0355
+3.70%
$37.63 million $7.04 million
Apr 29, 2020 $0.0342
+22.79%
$36.29 million $7.48 million
Apr 28, 2020 $0.0279
-1.06%
$29.54 million $1.19 million
Apr 27, 2020 $0.0282
+0.69%
$29.86 million $3.37 million
Apr 26, 2020 $0.028
+16.83%
$29.66 million $1.64 million
Apr 25, 2020 $0.0239
+2.64%
$25.38 million $748,007
Apr 24, 2020 $0.0233
+6.28%
$24.73 million $295,672
Apr 23, 2020 $0.0219
-4.30%
$23.27 million $187,066
Apr 22, 2020 $0.0229
-4.77%
$24.32 million $616,900
Apr 21, 2020 $0.0241
+0.92%
$25.54 million $1.71 million
Apr 20, 2020 $0.0239
-9.79%
$25.31 million $1.17 million
Apr 19, 2020 $0.0265
+5.08%
$28.06 million $2.12 million
Apr 18, 2020 $0.0252
-9.70%
$26.7 million $2 million
Apr 17, 2020 $0.0279
-2.22%
$29.57 million $2.19 million
Apr 16, 2020 $0.0285
+3.20%
$30.24 million $2.26 million
Apr 15, 2020 $0.0276
-2.55%
$29.31 million $1.47 million
Apr 14, 2020 $0.0284
-6.99%
$30.07 million $1.92 million
Apr 13, 2020 $0.0305
-5.36%
$32.33 million $2.77 million
Apr 12, 2020 $0.0322
+9.81%
$34.16 million $1.99 million
Apr 11, 2020 $0.0293
+14.22%
$31.1 million $2.66 million
Apr 10, 2020 $0.0257
+1.86%
$27.23 million $2.7 million
Apr 9, 2020 $0.0252
-36.15%
$26.74 million $2.25 million
Apr 8, 2020 $0.0395
-11.04%
$41.87 million $4.12 million
Apr 7, 2020 $0.0444
+79.37%
$47.06 million $4.23 million
Apr 6, 2020 $0.0247
+0.19%
$26.23 million $2.04 million
Apr 5, 2020 $0.0247
+9.51%
$26.19 million $2.65 million
Apr 4, 2020 $0.0226
+63.20%
$23.91 million $2.08 million
Apr 3, 2020 $0.0138
+15.16%
$14.65 million $1.37 million
Apr 2, 2020 $0.012
+6.26%
$12.73 million $1.21 million
Apr 1, 2020 $0.0113
+8.00%
$11.98 million $1.39 million
Mar 31, 2020 $0.0105
+0.27%
$11.1 million $1.19 million
Mar 30, 2020 $0.0104
+10.61%
$11.07 million $791,913
Mar 29, 2020 $0.00944
-22.70%
$10.01 million $688,488
Mar 28, 2020 $0.0122
+10.15%
$12.95 million $1.01 million
Mar 27, 2020 $0.0111
+22.62%
$11.75 million $791,175
Mar 26, 2020 $0.00904
+11.74%
$9.59 million $343,559
Mar 25, 2020 $0.00809
-0.28%
$8.58 million $233,656
Mar 24, 2020 $0.00811
+0.29%
$8.6 million $289,031
Mar 23, 2020 $0.00809
+3.59%
$8.58 million $272,436
Mar 22, 2020 $0.00781
+6.11%
$8.28 million $178,244
Mar 21, 2020 $0.00736
-2.10%
$7.8 million $189,400
Mar 20, 2020 $0.00752
+2.80%
$7.97 million $440,105
Mar 19, 2020 $0.00731
+26.08%
$7.75 million $570,379
Mar 18, 2020 $0.0058
+3.61%
$6.15 million $315,928
Mar 17, 2020 $0.00561
+2.14%
$5.95 million $321,802
Mar 16, 2020 $0.00549
+1.57%
$5.82 million $484,210
Mar 15, 2020 $0.0054
+5.26%
$5.73 million $438,086