Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberVein Historical Data

CVT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2020 $0.00513
+1.26%
$5.44 million $253,117
Mar 13, 2020 $0.00506
+13.59%
$5.37 million $250,629
Mar 12, 2020 $0.00446
-27.78%
$4.73 million $266,879
Mar 11, 2020 $0.00618
+24.12%
$6.56 million $700,822
Mar 10, 2020 $0.00498
+29.40%
$5.28 million $742,882
Mar 9, 2020 $0.00385
+1.15%
$4.08 million $667,542
Mar 8, 2020 $0.00381
-7.45%
$4.04 million $602,037
Mar 7, 2020 $0.00411
-0.39%
$4.36 million $590,030
Mar 6, 2020 $0.00413
-1.07%
$4.38 million $651,007
Mar 5, 2020 $0.00417
+0.38%
$4.42 million $595,109
Mar 4, 2020 $0.00415
-2.15%
$4.41 million $338,220
Mar 3, 2020 $0.00425
-1.04%
$4.5 million $382,850
Mar 2, 2020 $0.00429
+3.20%
$4.55 million $364,175
Mar 1, 2020 $0.00416
-3.18%
$4.41 million $153,021
Feb 29, 2020 $0.00429
-2.45%
$4.55 million $75,221
Feb 28, 2020 $0.0044
+0.49%
$4.66 million $83,036
Feb 27, 2020 $0.00437
-2.79%
$4.64 million $134,526
Feb 26, 2020 $0.0045
-1.13%
$4.77 million $200,474
Feb 25, 2020 $0.00455
-0.09%
$4.82 million $175,778
Feb 24, 2020 $0.00455
-11.88%
$4.83 million $216,426
Feb 23, 2020 $0.00517
-0.73%
$5.48 million $245,487
Feb 22, 2020 $0.0052
-0.81%
$5.52 million $306,702
Feb 21, 2020 $0.00525
+1.23%
$5.56 million $299,286
Feb 20, 2020 $0.00518
-1.38%
$5.5 million $203,205
Feb 19, 2020 $0.00526
-4.49%
$5.58 million $192,531
Feb 18, 2020 $0.0055
+3.35%
$5.84 million $114,131
Feb 17, 2020 $0.00533
+1.54%
$5.65 million $194,798
Feb 16, 2020 $0.00525
-9.17%
$5.56 million $207,306
Feb 15, 2020 $0.00578
+10.06%
$6.13 million $182,323
Feb 14, 2020 $0.00525
+4.09%
$5.57 million $258,312
Feb 13, 2020 $0.00504
-2.70%
$5.35 million $124,205
Feb 12, 2020 $0.00518
-1.96%
$5.5 million $97,993
Feb 11, 2020 $0.00529
-3.63%
$5.61 million $40,404
Feb 10, 2020 $0.00549
-4.29%
$5.82 million $85,511
Feb 9, 2020 $0.00573
+4.50%
$6.08 million $114,229
Feb 8, 2020 $0.00549
+6.56%
$5.82 million $65,717
Feb 7, 2020 $0.00515
+9.15%
$5.46 million $84,742
Feb 6, 2020 $0.00472
+1.82%
$5 million $74,678
Feb 5, 2020 $0.00463
+3.19%
$4.91 million $72,358
Feb 4, 2020 $0.00449
-2.35%
$4.76 million $52,055
Feb 3, 2020 $0.00459
+5.11%
$4.87 million $53,028
Feb 2, 2020 $0.00437
+0.34%
$4.63 million $45,871
Feb 1, 2020 $0.00435
-2.99%
$4.61 million $37,914
Jan 31, 2020 $0.00449
+0.24%
$4.76 million $56,779
Jan 30, 2020 $0.00448
+3.92%
$4.75 million $35,962
Jan 29, 2020 $0.00431
+3.73%
$4.57 million $52,203
Jan 28, 2020 $0.00415
+3.73%
$4.41 million $46,219
Jan 27, 2020 $0.004
+2.16%
$4.25 million $67,042
Jan 26, 2020 $0.00392
+1.55%
$4.16 million $50,746
Jan 25, 2020 $0.00386
-4.85%
$4.09 million $72,448