Coinranking
CyberVein Historical Data
CVT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 24, 2020 | $0.00406 | -8.18% | ||
| Jan 23, 2020 | $0.00442 | +1.50% | ||
| Jan 22, 2020 | $0.00436 | -7.48% | ||
| Jan 21, 2020 | $0.00471 | +8.53% | ||
| Jan 20, 2020 | $0.00434 | -2.43% | ||
| Jan 19, 2020 | $0.00444 | +15.99% | ||
| Jan 18, 2020 | $0.00383 | +3.58% | ||
| Jan 17, 2020 | $0.0037 | +2.39% | ||
| Jan 16, 2020 | $0.00361 | +4.01% | ||
| Jan 15, 2020 | $0.00347 | +3.74% | ||
| Jan 14, 2020 | $0.00335 | +3.74% | ||
| Jan 13, 2020 | $0.00323 | +2.12% | ||
| Jan 12, 2020 | $0.00316 | -3.86% | ||
| Jan 11, 2020 | $0.00329 | +2.68% | ||
| Jan 10, 2020 | $0.0032 | -6.92% | ||
| Jan 9, 2020 | $0.00344 | -0.42% | ||
| Jan 8, 2020 | $0.00346 | -11.37% | ||
| Jan 7, 2020 | $0.0039 | -7.69% | ||
| Jan 6, 2020 | $0.00422 | -8.20% | ||
| Jan 5, 2020 | $0.0046 | -7.38% | ||
| Jan 4, 2020 | $0.00497 | +4.13% | ||
| Jan 3, 2020 | $0.00477 | +4.05% | ||
| Jan 2, 2020 | $0.00458 | -0.80% | ||
| Jan 1, 2020 | $0.00462 | -2.39% | ||
| Dec 31, 2019 | $0.00473 | -3.80% | ||
| Dec 30, 2019 | $0.00492 | -5.19% | ||
| Dec 29, 2019 | $0.00519 | +2.20% | ||
| Dec 28, 2019 | $0.00514 | +2.25% | ||
| Dec 27, 2019 | $0.00502 | -2.28% | ||
| Dec 26, 2019 | $0.00514 | +0.33% | ||
| Dec 25, 2019 | $0.00512 | -5.49% | ||
| Dec 24, 2019 | $0.00542 | -8.96% | ||
| Dec 23, 2019 | $0.00595 | +5.56% | ||
| Dec 22, 2019 | $0.00563 | +3.85% | ||
| Dec 21, 2019 | $0.00543 | -4.75% | ||
| Dec 20, 2019 | $0.0057 | +2.35% | ||
| Dec 19, 2019 | $0.00557 | -0.43% | ||
| Dec 18, 2019 | $0.00559 | -3.68% | ||
| Dec 17, 2019 | $0.00581 | -1.80% | ||
| Dec 16, 2019 | $0.00592 | -2.61% | ||
| Dec 15, 2019 | $0.00608 | +0.30% | ||
| Dec 14, 2019 | $0.00606 | -5.09% | ||
| Dec 13, 2019 | $0.00639 | +7.28% | ||
| Dec 12, 2019 | $0.00595 | +1.09% | ||
| Dec 11, 2019 | $0.00588 | -0.31% | ||
| Dec 10, 2019 | $0.00589 | -2.25% | ||
| Dec 9, 2019 | $0.00603 | -13.01% | ||
| Dec 8, 2019 | $0.00693 | +2.01% | ||
| Dec 7, 2019 | $0.00679 | -10.76% | ||
| Dec 6, 2019 | $0.00761 | -2.97% | ||