CyberVein Historical Data

CVT Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.00816
+4.57%
$ 8.65 million $ 109,272
Jun 1, 2019 $ 0.00781
+2.53%
$ 8.28 million $ 176,417
May 31, 2019 $ 0.00761
+2.17%
$ 8.07 million $ 169,276
May 30, 2019 $ 0.0075
-5.58%
$ 7.96 million $ 114,802
May 29, 2019 $ 0.00794
-2.55%
$ 8.42 million $ 169,106
May 28, 2019 $ 0.00815
-3.93%
$ 8.64 million $ 134,976
May 27, 2019 $ 0.00854
-3.32%
$ 9.06 million $ 178,805
May 26, 2019 $ 0.00883
+9.45%
$ 9.37 million $ 253,092
May 25, 2019 $ 0.00807
-8.36%
$ 8.56 million $ 82,938
May 24, 2019 $ 0.0088
-4.85%
$ 9.33 million $ 234,336
May 23, 2019 $ 0.00926
+0.63%
$ 9.82 million $ 112,400
May 22, 2019 $ 0.00917
+3.25%
$ 9.72 million $ 122,169
May 21, 2019 $ 0.00894
+1.06%
$ 9.48 million $ 260,334
May 20, 2019 $ 0.00884
-12.21%
$ 9.38 million $ 213,832
May 19, 2019 $ 0.0101
-5.40%
$ 10.68 million $ 216,649
May 18, 2019 $ 0.0106
+0.17%
$ 11.29 million $ 142,214
May 17, 2019 $ 0.0106
-11.68%
$ 11.27 million $ 213,722
May 16, 2019 $ 0.012
-0.76%
$ 12.75 million $ 197,963
May 15, 2019 $ 0.0121
+8.28%
$ 12.84 million $ 500,163
May 14, 2019 $ 0.0112
-2.78%
$ 11.85 million $ 402,800
May 13, 2019 $ 0.0115
-0.75%
$ 12.18 million $ 158,410
May 12, 2019 $ 0.0116
+0.35%
$ 12.28 million $ 345,978
May 11, 2019 $ 0.0115
-3.18%
$ 12.16 million $ 216,071
May 10, 2019 $ 0.0118
+5.84%
$ 12.56 million $ 409,314
May 9, 2019 $ 0.0112
-6.27%
$ 11.91 million $ 263,221
May 8, 2019 $ 0.0121
+4.13%
$ 12.78 million $ 416,429
May 7, 2019 $ 0.0116
+15.79%
$ 12.26 million $ 705,715
May 6, 2019 $ 0.00992
+1.55%
$ 10.52 million $ 334,519
May 5, 2019 $ 0.00975
-20.72%
$ 10.34 million $ 257,573
May 4, 2019 $ 0.0123
-4.75%
$ 13.02 million $ 181,826
May 3, 2019 $ 0.0129
-4.34%
$ 13.67 million $ 176,471
May 2, 2019 $ 0.0135
-0.43%
$ 14.3 million $ 228,135
May 1, 2019 $ 0.0136
+2.87%
$ 14.38 million $ 267,840
Apr 30, 2019 $ 0.0132
-2.08%
$ 13.98 million $ 185,555
Apr 29, 2019 $ 0.0135
-7.22%
$ 14.28 million $ 322,713
Apr 28, 2019 $ 0.0145
-1.88%
$ 15.35 million $ 158,710
Apr 27, 2019 $ 0.0149
+1.38%
$ 15.81 million $ 480,411
Apr 26, 2019 $ 0.0147
-0.02%
$ 15.58 million $ 328,065
Apr 25, 2019 $ 0.0148
+7.13%
$ 15.66 million $ 497,144
Apr 24, 2019 $ 0.0138
-7.42%
$ 14.62 million $ 415,536
Apr 23, 2019 $ 0.0149
+1.55%
$ 15.8 million $ 205,984
Apr 22, 2019 $ 0.0147
-0.31%
$ 15.54 million $ 272,555
Apr 21, 2019 $ 0.0147
-5.56%
$ 15.59 million $ 306,873
Apr 20, 2019 $ 0.0151
+1.13%
$ 15.98 million $ 226,835
Apr 19, 2019 $ 0.0149
+1.93%
$ 15.8 million $ 543,478
Apr 18, 2019 $ 0.0145
+1.76%
$ 15.38 million $ 200,386
Apr 17, 2019 $ 0.0143
-1.79%
$ 15.12 million $ 204,719
Apr 16, 2019 $ 0.0137
+13.93%
$ 14.5 million $ 102,770
Apr 15, 2019 $ 0.0119
-3.26%
$ 12.67 million $ 200,088
Apr 14, 2019 $ 0.0124
+1.01%
$ 13.12 million $ 44,256