Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberVein Historical Data

CVT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2019 $0.00787
+13.84%
$8.34 million $43,810
Dec 4, 2019 $0.00697
-7.50%
$7.39 million $43,989
Dec 3, 2019 $0.00753
+9.85%
$7.99 million $103,488
Dec 2, 2019 $0.00686
+24.09%
$7.27 million $153,074
Dec 1, 2019 $0.00553
+3.84%
$5.86 million $18,067
Nov 30, 2019 $0.00532
+7.53%
$5.64 million $99,476
Nov 29, 2019 $0.00495
-4.55%
$5.25 million $21,351
Nov 28, 2019 $0.00519
+14.56%
$5.5 million $3,341
Nov 27, 2019 $0.00454
+9.65%
$4.81 million $428,906
Nov 26, 2019 $0.00414
+4.78%
$4.39 million $12,818
Nov 25, 2019 $0.00394
+2.71%
$4.18 million $12,550
Nov 24, 2019 $0.00384
-15.36%
$4.07 million $20,311
Nov 23, 2019 $0.00453
+1.43%
$4.8 million $113,112
Nov 22, 2019 $0.00445
-2.82%
$4.72 million $28,111
Nov 21, 2019 $0.00458
-14.87%
$4.85 million $421,969
Nov 20, 2019 $0.00538
-3.56%
$5.7 million $5,450
Nov 19, 2019 $0.00558
+3.08%
$5.91 million $514,287
Nov 18, 2019 $0.00541
-5.60%
$5.74 million $8,971
Nov 17, 2019 $0.00573
+0.84%
$6.08 million $7,283
Nov 16, 2019 $0.00569
-4.94%
$6.03 million $7,091
Nov 15, 2019 $0.00599
+4.41%
$6.35 million $6,398
Nov 14, 2019 $0.00573
+1.51%
$6.08 million $421,628
Nov 13, 2019 $0.00565
+1.16%
$5.99 million $37,089
Nov 12, 2019 $0.00558
+2.42%
$5.92 million $106,605
Nov 11, 2019 $0.00545
-8.51%
$5.78 million $73,732
Nov 10, 2019 $0.00597
+0.01%
$6.33 million $105,535
Nov 9, 2019 $0.00597
+7.25%
$6.33 million $157,036
Nov 8, 2019 $0.00556
+2.11%
$5.9 million $40,727
Nov 7, 2019 $0.00545
-5.33%
$5.78 million $37,457
Nov 6, 2019 $0.00576
+4.89%
$6.1 million $103,866
Nov 5, 2019 $0.00548
-5.39%
$5.81 million $152,578
Nov 4, 2019 $0.00579
-5.54%
$6.14 million $28,621
Nov 3, 2019 $0.00613
-2.71%
$6.5 million $98,352
Nov 2, 2019 $0.0063
-14.94%
$6.68 million $163,844
Nov 1, 2019 $0.00741
-1.08%
$7.85 million $307,624
Oct 31, 2019 $0.00749
+29.70%
$7.94 million $226,884
Oct 30, 2019 $0.00577
+1.88%
$6.12 million $32,595
Oct 29, 2019 $0.00567
-0.89%
$6.01 million $93,415
Oct 28, 2019 $0.00572
+15.31%
$6.06 million $89,893
Oct 27, 2019 $0.00496
+10.20%
$5.26 million $14,363
Oct 26, 2019 $0.00448
+5.55%
$4.75 million $34,622
Oct 25, 2019 $0.00424
-3.02%
$4.5 million $12,814
Oct 24, 2019 $0.00437
+5.58%
$4.64 million $9,188
Oct 23, 2019 $0.00414
-8.36%
$4.39 million $3,329
Oct 22, 2019 $0.00452
-18.01%
$4.79 million $14,018
Oct 21, 2019 $0.00425
+0.19%
$4.5 million $1,608
Oct 20, 2019 $0.00424
+3.71%
$4.5 million $4,168
Oct 19, 2019 $0.00409
-1.83%
$4.33 million $1,359
Oct 18, 2019 $0.00416
-0.99%
$4.41 million $13,680
Oct 17, 2019 $0.0042
-6.73%
$4.46 million $14,190