Coinranking
CyberVein Historical Data
CVT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 2019 | $0.00914 | +39.73% | ||
| Aug 26, 2019 | $0.00652 | +6.19% | ||
| Aug 25, 2019 | $0.00614 | +6.34% | ||
| Aug 24, 2019 | $0.00577 | -5.31% | ||
| Aug 23, 2019 | $0.00609 | -19.68% | ||
| Aug 22, 2019 | $0.00759 | +7.26% | ||
| Aug 21, 2019 | $0.00708 | +17.43% | ||
| Aug 20, 2019 | $0.00603 | +26.20% | ||
| Aug 19, 2019 | $0.00475 | +6.79% | ||
| Aug 18, 2019 | $0.00445 | +5.94% | ||
| Aug 17, 2019 | $0.0042 | +5.18% | ||
| Aug 16, 2019 | $0.00398 | +1.56% | ||
| Aug 15, 2019 | $0.0039 | +4.60% | ||
| Aug 14, 2019 | $0.00371 | -2.11% | ||
| Aug 13, 2019 | $0.00379 | -6.35% | ||
| Aug 12, 2019 | $0.00405 | +6.60% | ||
| Aug 11, 2019 | $0.0038 | -2.00% | ||
| Aug 10, 2019 | $0.00388 | -8.89% | ||
| Aug 9, 2019 | $0.00427 | +6.39% | ||
| Aug 8, 2019 | $0.00402 | -5.14% | ||
| Aug 7, 2019 | $0.00424 | +2.69% | ||
| Aug 6, 2019 | $0.00412 | -0.95% | ||
| Aug 5, 2019 | $0.00416 | -9.48% | ||
| Aug 4, 2019 | $0.0046 | -3.73% | ||
| Aug 3, 2019 | $0.00478 | -2.05% | ||
| Aug 2, 2019 | $0.00488 | +0.59% | ||
| Aug 1, 2019 | $0.00485 | +3.15% | ||
| Jul 31, 2019 | $0.0047 | -5.02% | ||
| Jul 30, 2019 | $0.00495 | -1.81% | ||
| Jul 29, 2019 | $0.00504 | +10.71% | ||
| Jul 28, 2019 | $0.00455 | -7.05% | ||
| Jul 27, 2019 | $0.0049 | -5.94% | ||
| Jul 26, 2019 | $0.00521 | +3.40% | ||
| Jul 25, 2019 | $0.00504 | +1.59% | ||
| Jul 24, 2019 | $0.00496 | +14.31% | ||
| Jul 23, 2019 | $0.00434 | +4.61% | ||
| Jul 22, 2019 | $0.00415 | -0.84% | ||
| Jul 21, 2019 | $0.00418 | -7.34% | ||
| Jul 20, 2019 | $0.00451 | +0.79% | ||
| Jul 19, 2019 | $0.00448 | -0.74% | ||
| Jul 18, 2019 | $0.00451 | +8.72% | ||
| Jul 17, 2019 | $0.00415 | -4.79% | ||
| Jul 16, 2019 | $0.00436 | -7.17% | ||
| Jul 15, 2019 | $0.00469 | +9.60% | ||
| Jul 14, 2019 | $0.00428 | -8.55% | ||
| Jul 13, 2019 | $0.00468 | +3.43% | ||
| Jul 12, 2019 | $0.00453 | -6.13% | ||
| Jul 11, 2019 | $0.00482 | -1.58% | ||
| Jul 10, 2019 | $0.0049 | -15.94% | ||
| Jul 9, 2019 | $0.00583 | -3.49% | ||