CyberVein Historical Data

CVT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $ 0.00716
+0.02%
$ 7.6 million $ 1
Dec 29, 2018 $ 0.00568
-13.81%
$ 6.03 million $ 191
Dec 28, 2018 $ 0.0066
+38.34%
$ 7 million $ 144
Dec 27, 2018 $ 0.00477
+1.26%
$ 5.06 million $ 171
Dec 26, 2018 $ 0.00471
+2.40%
$ 4.99 million $ 2,858
Dec 25, 2018 $ 0.00516
+0.90%
$ 5.47 million $ 96
Dec 24, 2018 $ 0.00581
+25.66%
$ 6.16 million $ 13
Dec 23, 2018 $ 0.00462
-10.44%
$ 4.9 million $ 1
Dec 22, 2018 $ 0.00559
-5.37%
$ 5.92 million $ 1,478
Dec 21, 2018 $ 0.0059
-7.20%
$ 6.26 million $ 1,479
Dec 20, 2018 $ 0.00685
-2.01%
$ 7.26 million $ 52
Dec 18, 2018 $ 0.00626
+16.31%
$ 6.64 million $ 60
Dec 17, 2018 $ 0.00538
-8.30%
$ 5.71 million $ 15
Dec 16, 2018 $ 0.00636
+15.79%
$ 6.75 million $ 1
Dec 15, 2018 $ 0.00701
+1.17%
$ 7.43 million $ 1
Dec 14, 2018 $ 0.007
+8.94%
$ 7.42 million $ 1
Dec 13, 2018 $ 0.00642
-1.56%
$ 6.81 million $ 2
Dec 12, 2018 $ 0.0068
-7.29%
$ 7.21 million $ 288
Dec 11, 2018 $ 0.00734
+16.77%
$ 7.78 million $ 275
Dec 10, 2018 $ 0.00637
+14.01%
$ 6.76 million $ 636
Dec 9, 2018 $ 0.0076
-0.50%
$ 8.06 million $ 5
Dec 7, 2018 $ 0.00482
-21.04%
$ 5.11 million $ 70
Dec 6, 2018 $ 0.00612
-5.61%
$ 6.49 million $ 13
Dec 5, 2018 $ 0.00739
-11.90%
$ 7.83 million $ 103
Dec 4, 2018 $ 0.00839
-14.19%
$ 8.9 million $ 9
Dec 3, 2018 $ 0.00978
+0.41%
$ 10.37 million $ 5
Dec 1, 2018 $ 0.00996
+4.53%
$ 10.56 million $ 265
Nov 30, 2018 $ 0.00954
-7.03%
$ 10.11 million $ 9
Nov 29, 2018 $ 0.00975
+0.00%
$ 10.34 million $ 4,089
Nov 28, 2018 $ 0.00932
+0.00%
$ 9.88 million $ 3,750
Nov 27, 2018 $ 0.0101
+0.00%
$ 10.67 million $ 3,926
Nov 26, 2018 $ 0.00972
+0.00%
$ 10.31 million $ 3,820
Nov 25, 2018 $ 0.0103
+0.00%
$ 10.97 million $ 4,292
Nov 24, 2018 $ 0.00998
+0.00%
$ 10.59 million $ 4,307
Nov 23, 2018 $ 0.0105
+0.00%
$ 11.14 million $ 4,525
Nov 22, 2018 $ 0.0103
+0.00%
$ 10.94 million $ 4,500
Nov 21, 2018 $ 0.0118
+0.00%
$ 12.57 million $ 4,634
Nov 20, 2018 $ 0.0148
+0.00%
$ 15.74 million $ 5,282
Nov 19, 2018 $ 0.0161
+0.00%
$ 17.1 million $ 5,598
Nov 18, 2018 $ 0.0164
+0.00%
$ 17.37 million $ 5,553
Nov 17, 2018 $ 0.0165
+0.00%
$ 17.5 million $ 5,591
Nov 16, 2018 $ 0.0162
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.019
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0193
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0188
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0181
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0185
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0181
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0185
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0183
+0.00%
$ -- $ 6,532