Coinranking
CyberVein Historical Data
CVT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2019 | $0.0101 | -5.40% | ||
| May 18, 2019 | $0.0106 | +0.17% | ||
| May 17, 2019 | $0.0106 | -11.68% | ||
| May 16, 2019 | $0.012 | -0.76% | ||
| May 15, 2019 | $0.0121 | +8.28% | ||
| May 14, 2019 | $0.0112 | -2.78% | ||
| May 13, 2019 | $0.0115 | -0.75% | ||
| May 12, 2019 | $0.0116 | +0.35% | ||
| May 11, 2019 | $0.0115 | -3.18% | ||
| May 10, 2019 | $0.0118 | +5.84% | ||
| May 9, 2019 | $0.0112 | -6.27% | ||
| May 8, 2019 | $0.0121 | +4.13% | ||
| May 7, 2019 | $0.0116 | +15.79% | ||
| May 6, 2019 | $0.00992 | +1.55% | ||
| May 5, 2019 | $0.00975 | -20.72% | ||
| May 4, 2019 | $0.0123 | -4.75% | ||
| May 3, 2019 | $0.0129 | -4.34% | ||
| May 2, 2019 | $0.0135 | -0.43% | ||
| May 1, 2019 | $0.0136 | +2.87% | ||
| Apr 30, 2019 | $0.0132 | -2.08% | ||
| Apr 29, 2019 | $0.0135 | -7.22% | ||
| Apr 28, 2019 | $0.0145 | -1.88% | ||
| Apr 27, 2019 | $0.0149 | +1.38% | ||
| Apr 26, 2019 | $0.0147 | -0.02% | ||
| Apr 25, 2019 | $0.0148 | +7.13% | ||
| Apr 24, 2019 | $0.0138 | -7.42% | ||
| Apr 23, 2019 | $0.0149 | +1.55% | ||
| Apr 22, 2019 | $0.0147 | -0.31% | ||
| Apr 21, 2019 | $0.0147 | -5.56% | ||
| Apr 20, 2019 | $0.0151 | +1.13% | ||
| Apr 19, 2019 | $0.0149 | +1.93% | ||
| Apr 18, 2019 | $0.0145 | +1.76% | ||
| Apr 17, 2019 | $0.0143 | -1.79% | ||
| Apr 16, 2019 | $0.0137 | +13.93% | ||
| Apr 15, 2019 | $0.0119 | -3.26% | ||
| Apr 14, 2019 | $0.0124 | +1.01% | ||
| Apr 13, 2019 | $0.0123 | +3.75% | ||
| Apr 12, 2019 | $0.0118 | -6.42% | ||
| Apr 11, 2019 | $0.0126 | -15.78% | ||
| Apr 10, 2019 | $0.015 | -5.82% | ||
| Apr 9, 2019 | $0.0159 | +6.29% | ||
| Apr 8, 2019 | $0.0151 | -6.68% | ||
| Apr 7, 2019 | $0.0162 | +15.11% | ||
| Apr 6, 2019 | $0.014 | -0.31% | ||
| Apr 5, 2019 | $0.0141 | -2.45% | ||
| Apr 4, 2019 | $0.0144 | -9.04% | ||
| Apr 3, 2019 | $0.0158 | +3.04% | ||
| Apr 2, 2019 | $0.0154 | +0.89% | ||
| Apr 1, 2019 | $0.0152 | +8.06% | ||
| Mar 31, 2019 | $0.0141 | -21.18% | ||