CyberVein Historical Data

CVT Page 56
Download
Date Close Price change Market cap Trading volume
Sep 18, 2018 $ 0.0194
+0.00%
$ 20.62 million $ 6,429
Sep 17, 2018 $ 0.0184
+0.00%
$ 19.86 million $ 6,501
Sep 16, 2018 $ 0.0189
+0.00%
$ 21.7 million $ 6,526
Sep 15, 2018 $ 0.0208
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0213
+0.00%
$ 21.65 million $ 6,456
Sep 13, 2018 $ 0.0203
+0.00%
$ 23.7 million $ 6,308
Sep 12, 2018 $ 0.0213
+0.00%
$ 20.98 million $ 6,327
Sep 11, 2018 $ 0.021
+0.00%
$ 22.38 million $ 6,325
Sep 10, 2018 $ 0.0208
+0.00%
$ 21.52 million $ 6,329
Sep 9, 2018 $ 0.0233
+0.00%
$ 22.61 million $ 6,429
Sep 8, 2018 $ 0.0256
+0.00%
$ 22.49 million $ 6,492
Sep 7, 2018 $ 0.0256
+0.00%
$ 25.75 million $ 6,475
Sep 6, 2018 $ 0.0291
+0.00%
$ 27.92 million $ 7,157
Sep 5, 2018 $ 0.0306
+0.00%
$ 28.07 million $ 7,327
Sep 4, 2018 $ 0.03
+0.00%
$ 31.23 million $ 7,265
Sep 3, 2018 $ 0.0314
+0.00%
$ 31.9 million $ 7,234
Sep 2, 2018 $ 0.0322
+0.00%
$ 31.12 million $ 7,107
Sep 1, 2018 $ 0.0316
+0.00%
$ 33.92 million $ 6,989
Aug 31, 2018 $ 0.0331
+0.00%
$ 34.15 million $ 6,947
Aug 30, 2018 $ 0.0335
+0.00%
$ 34.1 million $ 7,063
Aug 29, 2018 $ 0.0336
+0.00%
$ 35.21 million $ 6,990
Aug 28, 2018 $ 0.0317
+0.00%
$ 35.72 million $ 6,734
Aug 27, 2018 $ 0.0311
+0.00%
$ 35.08 million $ 6,696
Aug 26, 2018 $ 0.0323
+0.00%
$ 34 million $ 6,733
Aug 25, 2018 $ 0.0323
+0.00%
$ 33.32 million $ 6,566
Aug 24, 2018 $ 0.0327
+0.00%
$ 34.23 million $ 6,451
Aug 23, 2018 $ 0.0341
+0.00%
$ 35.01 million $ 6,593
Aug 22, 2018 $ 0.0337
+0.00%
$ 34.99 million $ 6,418
Aug 21, 2018 $ 0.0355
+0.00%
$ 34.25 million $ 6,475
Aug 20, 2018 $ 0.0357
+0.00%
$ 37.22 million $ 6,423
Aug 19, 2018 $ 0.0375
+0.00%
$ 36.2 million $ 6,482
Aug 18, 2018 $ 0.0382
+0.00%
$ 39.33 million $ 6,470
Aug 17, 2018 $ 0.0369
+0.00%
$ 41.98 million $ 6,376
Aug 16, 2018 $ 0.0344
+0.00%
$ 39.07 million $ 6,372
Aug 15, 2018 $ 0.0303
+0.00%
$ 36.69 million $ 6,093
Aug 14, 2018 $ 0.038
+0.00%
$ 33.98 million $ 6,363
Aug 13, 2018 $ 0.0402
+0.00%
$ 38.03 million $ 6,339
Aug 12, 2018 $ 0.041
+0.00%
$ 41.68 million $ 6,230
Aug 11, 2018 $ 0.0438
+0.00%
$ 42.84 million $ 6,446
Aug 10, 2018 $ 0.0439
+0.00%
$ 45.13 million $ 6,424
Aug 9, 2018 $ 0.0453
+0.00%
$ 45.99 million $ 6,496
Aug 8, 2018 $ 0.0512
+0.00%
$ 45.87 million $ 7,023
Aug 7, 2018 $ 0.0525
+0.00%
$ 48.76 million $ 7,019
Aug 6, 2018 $ 0.0529
+0.00%
$ 54.64 million $ 7,028
Aug 5, 2018 $ 0.0534
+0.00%
$ 55.15 million $ 7,279
Aug 4, 2018 $ 0.0614
+0.00%
$ 55.97 million $ 7,454
Aug 3, 2018 $ 0.0533
+0.00%
$ 56.25 million $ 7,615
Aug 2, 2018 $ 0.0542
+0.00%
$ 54.87 million $ 7,600
Aug 1, 2018 $ 0.058
+0.00%
$ 55.38 million $ 7,943
Jul 31, 2018 $ 0.0597
+0.00%
$ 62.66 million $ 8,142