CyberVein Historical Data

CVT Page 57
Download
Date Close Price change Market cap Trading volume
Jul 30, 2018 $ 0.0611
+0.00%
$ 65.1 million $ 8,202
Jul 29, 2018 $ 0.0626
+0.00%
$ 67.14 million $ 8,183
Jul 28, 2018 $ 0.0624
+0.00%
$ 68.49 million $ 8,018
Jul 27, 2018 $ 0.061
+0.00%
$ 69.18 million $ 8,202
Jul 26, 2018 $ 0.063
+0.00%
$ 66.73 million $ 8,232
Jul 25, 2018 $ 0.0642
+0.00%
$ 63.59 million $ 8,045
Jul 24, 2018 $ 0.0632
+0.00%
$ 69.81 million $ 7,671
Jul 23, 2018 $ 0.064
+0.00%
$ 67 million $ 7,454
Jul 22, 2018 $ 0.0643
+0.00%
$ 65.89 million $ 7,355
Jul 21, 2018 $ 0.0649
+0.00%
$ 67.51 million $ 7,431
Jul 20, 2018 $ 0.0655
+0.00%
$ 67.25 million $ 7,386
Jul 19, 2018 $ 0.0733
+0.00%
$ 67.86 million $ 7,400
Jul 18, 2018 $ 0.0637
+0.00%
$ 74.98 million $ 6,887
Jul 17, 2018 $ 0.0569
+0.00%
$ 92.66 million $ 6,540
Jul 16, 2018 $ 0.0545
+0.00%
$ 61.61 million $ 6,334
Jul 15, 2018 $ 0.0525
+0.00%
$ 58.87 million $ 6,257
Jul 14, 2018 $ 0.0553
+0.00%
$ 54.07 million $ 6,259
Jul 13, 2018 $ 0.052
+0.00%
$ 57.93 million $ 6,248
Jul 12, 2018 $ 0.0527
+0.00%
$ 56.27 million $ 6,395
Jul 11, 2018 $ 0.0542
+0.00%
$ 55.82 million $ 6,527
Jul 10, 2018 $ 0.0574
+0.00%
$ 54.66 million $ 6,779
Jul 9, 2018 $ 0.0579
+0.00%
$ 59.29 million $ 6,825
Jul 8, 2018 $ 0.0562
+0.00%
$ 60.21 million $ 6,632
Jul 7, 2018 $ 0.0554
+0.00%
$ 60.33 million $ 6,623
Jul 6, 2018 $ 0.0565
+0.00%
$ 55.86 million $ 6,650
Jul 5, 2018 $ 0.0558
+0.00%
$ 57.82 million $ 6,589
Jul 4, 2018 $ 0.0565
+0.00%
$ 57.31 million $ 6,614
Jul 3, 2018 $ 0.0551
+0.00%
$ 58.4 million $ 6,463
Jul 2, 2018 $ 0.0543
+0.00%
$ 57.59 million $ 6,366
Jul 1, 2018 $ 0.0536
+0.00%
$ 56.28 million $ 6,381
Jun 30, 2018 $ 0.0501
+0.00%
$ 55.97 million $ 5,913
Jun 29, 2018 $ 0.0512
+0.00%
$ 54.16 million $ 6,097
Jun 28, 2018 $ 0.0479
+0.00%
$ 51.27 million $ 6,114
Jun 27, 2018 $ 0.0496
+0.00%
$ 50.81 million $ 6,211
Jun 26, 2018 $ 0.0494
+0.00%
$ 49.52 million $ 6,213
Jun 25, 2018 $ 0.0489
+0.00%
$ 51.09 million $ 6,037
Jun 24, 2018 $ 0.0541
+0.00%
$ 52.27 million $ 6,136
Jun 23, 2018 $ 0.0613
+0.00%
$ 50.53 million $ 6,394
Jun 22, 2018 $ 0.0675
+0.00%
$ 57.09 million $ 6,752
Jun 21, 2018 $ 0.0613
+0.00%
$ 71.59 million $ 6,710
Jun 20, 2018 $ 0.0621
+0.00%
$ 63.76 million $ 6,746
Jun 19, 2018 $ 0.0589
+0.00%
$ 64.89 million $ 6,550
Jun 18, 2018 $ 0.0602
+0.00%
$ 57.84 million $ 6,552
Jun 17, 2018 $ 0.0592
+0.00%
$ 56.02 million $ 6,506
Jun 16, 2018 $ 0.0569
+0.00%
$ 56.61 million $ 6,584
Jun 15, 2018 $ 0.0523
+0.00%
$ 55.54 million $ 6,525
Jun 14, 2018 $ 0.0518
+0.00%
$ 53.56 million $ 6,484
Jun 13, 2018 $ 0.0573
+0.00%
$ 45.76 million $ 6,802
Jun 12, 2018 $ 0.0612
+0.00%
$ 47.95 million $ 6,781
Jun 11, 2018 $ 0.0633
+0.00%
$ 55.14 million $ 7,250