CyberVein Historical Data

CVT Page 58
Download
Date Close Price change Market cap Trading volume
Jun 10, 2018 $ 0.067
+0.00%
$ 54.45 million $ 7,649
Jun 8, 2018 $ 0.0746
+0.00%
$ 61.33 million $ 7,684
Jun 7, 2018 $ 0.0673
+0.00%
$ 67.76 million $ 7,640
Jun 6, 2018 $ 0.0603
+0.00%
$ 60.64 million $ 7,562
Jun 5, 2018 $ 0.0576
+0.00%
$ 55.36 million $ 7,512
Jun 4, 2018 $ 0.0594
+0.00%
$ 52.07 million $ 7,699
Jun 3, 2018 $ 0.0587
+0.00%
$ 54.26 million $ 7,606
Jun 2, 2018 $ 0.0559
+0.00%
$ 53.49 million $ 7,494
Jun 1, 2018 $ 0.0552
+0.00%
$ 52.18 million $ 7,512
May 31, 2018 $ 0.056
+0.00%
$ 49.6 million $ 7,456
May 30, 2018 $ 0.0536
+0.00%
$ 49.34 million $ 7,303
May 29, 2018 $ 0.0537
+0.00%
$ 50.7 million $ 7,272
May 28, 2018 $ 0.058
+0.00%
$ 45.7 million $ 7,338
May 27, 2018 $ 0.0596
+0.00%
$ 51.81 million $ 7,505
May 26, 2018 $ 0.0594
+0.00%
$ 51.56 million $ 7,515
May 25, 2018 $ 0.0591
+0.00%
$ 52.33 million $ 7,563
May 24, 2018 $ 0.0646
+0.00%
$ 54.28 million $ 7,829
May 23, 2018 $ 0.0705
+0.00%
$ 54.03 million $ 8,271
May 22, 2018 $ 0.072
+0.00%
$ 60.66 million $ 8,468
May 21, 2018 $ 0.0725
+0.00%
$ 62.2 million $ 8,365
May 20, 2018 $ 0.0707
+0.00%
$ 65.1 million $ 8,269
May 19, 2018 $ 0.0749
+0.00%
$ 64.67 million $ 8,118
May 18, 2018 $ 0.0773
+0.00%
$ 67.23 million $ 8,315
May 17, 2018 $ 0.0677
+0.00%
$ 67.03 million $ 8,315
May 16, 2018 $ 0.064
+0.00%
$ 64.01 million $ 8,677
May 15, 2018 $ 0.0496
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0397
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0379
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0412
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0434
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0425
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0443
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0451
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.049
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.05
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0527
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0517
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0481
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.046
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0487
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0474
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0501
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0496
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0503
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0517
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0531
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.053
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.053
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0506
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0521
+0.00%
$ -- $ 8,424