TIMESFARMTOKEN Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 19 $1.28
+5.00%
$-- $0
Jun 17 $2.66
+3.24%
$-- $0.1
Mar 11 $2.84
+6.98%
$-- $1
Mar 4 $2.77
+2.75%
$-- $1
Feb 25 $2.69
-0.18%
$-- $1
Feb 18 $2.94
+11.29%
$-- $4
Feb 11 $2.64
-67.65%
$-- $3
Feb 4 $8.17
+7.12%
$-- $6
Jan 28 $15.09
-30.68%
$-- $43
Jan 21 $21.77
+0.08%
$-- $1,446
Jan 14 $21.76
+51.16%
$-- $13,011
Jan 7 $14.4
-38.01%
$-- $151,720
Dec 31 $23.22
+59.27%
$-- $146,081
Dec 24 $14.58
-32.13%
$-- $47,626
Dec 17 $21.48
+51.01%
$-- $1,987
Dec 10 $15.39
+12.38%
$-- $1,474
Dec 3 $13.69
+26.25%
$-- $2,241
Nov 26 $10.83
-25.45%
$-- $16,142
Nov 19 $16.23
+13.39%
$-- $33,138
Nov 12 $13.3
-5.73%
$132.96 million $42,015
Nov 5 $14.37
-4.21%
$-- $45,118
Oct 29 $13.94
+0.20%
$-- $44,615
Oct 22 $14.11
+3.77%
$-- $45,386
Oct 15 $13.74
-21.13%
$-- $45,526
Oct 8 $18.68
+18.98%
$-- $45,209
Oct 1 $14.25
-2.69%
$-- $46,009
Sep 24 $14.52
-27.94%
$-- $46,045
Sep 17 $18.97
+15.51%
$-- $45,403
Sep 10 $16.6
-13.81%
$-- $44,787
Sep 3 $18.13
+24.08%
$-- $48,379
Aug 27 $14.17
-13.23%
$-- $48,526
Aug 20 $17.04
+15.15%
$-- $45,658
Aug 13 $14.34
-0.91%
$-- $44,494
Aug 6 $16.26
-7.54%
$-- $46,665
Jul 30 $17.6
+7.91%
$-- $54,236
Jul 23 $15.86
-3.74%
$-- $55,805
Jul 16 $15.87
+24.44%
$-- $49,333
Jul 9 $13.33
-15.49%
$-- $45,290
Jul 2 $15.95
+35.15%
$-- $45,938
Jun 25 $11.14
-18.81%
$-- $42,965
Jun 18 $12.03
+18.76%
$-- $45,840
Jun 11 $10.52
+1.92%
$-- $46,933
Jun 4 $10.34
-4.56%
$-- $45,745
May 28 $10.82
+2.34%
$-- $51,982
May 21 $11.81
-15.41%
$-- $55,515
May 14 $11.65
+13.01%
$-- $58,900
May 7 $9.58
+11.65%
$-- $64,055
Apr 30 $7.72
+23.73%
$-- $65,744
Apr 23 $6.78
-10.77%
$-- $63,690
Download