TIMESFARMTOKEN Historical Data

TFT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $21.76
+0.87%
$217.62 million $27
Jan 19, 2019 $21.58
+14.46%
$215.75 million $416
Jan 18, 2019 $18.85
+19.04%
$188.48 million $96
Jan 17, 2019 $15.83
+6.72%
$158.34 million $277
Jan 16, 2019 $14.84
-2.68%
$148.37 million $253
Jan 15, 2019 $15.25
+5.95%
$152.48 million $114
Jan 14, 2019 $14.39
-0.04%
$143.91 million $11,828
Jan 13, 2019 $14.4
-38.22%
$143.95 million $17,048
Jan 12, 2019 $23.3
+61.73%
$232.98 million $28,400
Jan 11, 2019 $14.41
-0.04%
$144.06 million $18,892
Jan 10, 2019 $14.41
-37.83%
$144.12 million $18,480
Jan 9, 2019 $23.18
+60.93%
$231.81 million $30,864
Jan 8, 2019 $14.4
+0.07%
$144.05 million $18,270
Jan 7, 2019 $14.39
-38.02%
$143.94 million $19,767
Jan 6, 2019 $23.22
+59.64%
$232.2 million $26,520
Jan 5, 2019 $14.54
+0.80%
$145.45 million $22,721
Jan 4, 2019 $14.43
-2.21%
$144.29 million $20,016
Jan 3, 2019 $14.75
+1.06%
$147.54 million $21,399
Jan 2, 2019 $14.6
+1.25%
$146.01 million $18,929
Jan 1, 2019 $14.42
-1.10%
$144.24 million $16,776
Dec 31, 2018 $14.58
+0.03%
$145.84 million $19,720
Dec 30, 2018 $14.58
-1.37%
$145.8 million $21,857
Dec 29, 2018 $14.78
-36.31%
$147.82 million $17,713
Dec 28, 2018 $23.21
-1.16%
$232.12 million $6,918
Dec 27, 2018 $23.48
+0.09%
$234.83 million $345
Dec 26, 2018 $23.46
+0.97%
$234.6 million $163
Dec 25, 2018 $23.23
+3.69%
$232.31 million $145
Dec 24, 2018 $22.39
+4.22%
$223.88 million $486
Dec 23, 2018 $21.48
-4.79%
$214.82 million $243
Dec 22, 2018 $22.56
+30.28%
$225.65 million $540
Dec 21, 2018 $17.32
+17.25%
$173.22 million $411
Dec 20, 2018 $14.77
+15.20%
$147.74 million $187
Dec 19, 2018 $12.82
-7.49%
$128.22 million $307
Dec 18, 2018 $13.86
-2.55%
$138.62 million $297
Dec 14, 2018 $15.39
-0.37%
$153.87 million $343
Dec 13, 2018 $15.44
-6.06%
$154.4 million $315
Dec 12, 2018 $16.44
+41.68%
$164.36 million $311
Dec 11, 2018 $11.6
+4.64%
$116.01 million $126
Dec 10, 2018 $11.09
-19.03%
$110.86 million $379
Dec 9, 2018 $13.69
-10.92%
$136.9 million $445
Dec 8, 2018 $15.37
+15.02%
$153.68 million $839
Dec 7, 2018 $13.36
-7.47%
$133.63 million $194
Dec 6, 2018 $14.45
+22.74%
$144.46 million $374
Dec 5, 2018 $11.77
+20.99%
$117.7 million $161
Dec 4, 2018 $9.74
+4.48%
$97.36 million $45
Dec 3, 2018 $9.32
-14.07%
$93.18 million $184
Dec 2, 2018 $10.83
-5.51%
$108.33 million $101
Dec 1, 2018 $11.47
-16.98%
$114.67 million $313
Nov 30, 2018 $13.82
-3.44%
$138.17 million $143
Nov 29, 2018 $14.22
+0.00%
$142.25 million $4,089