Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIMESFARMTOKEN Historical Data

TFT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2019 $21.76
+0.87%
$217.62 million $27
Jan 19, 2019 $21.58
+14.46%
$215.75 million $416
Jan 18, 2019 $18.85
+19.04%
$188.48 million $96
Jan 17, 2019 $15.83
+6.72%
$158.34 million $277
Jan 16, 2019 $14.84
-2.68%
$148.37 million $253
Jan 15, 2019 $15.25
+5.95%
$152.48 million $114
Jan 14, 2019 $14.39
-0.04%
$143.91 million $11,828
Jan 13, 2019 $14.4
-38.22%
$143.95 million $17,048
Jan 12, 2019 $23.3
+61.73%
$232.98 million $28,400
Jan 11, 2019 $14.41
-0.04%
$144.06 million $18,892
Jan 10, 2019 $14.41
-37.83%
$144.12 million $18,480
Jan 9, 2019 $23.18
+60.93%
$231.81 million $30,864
Jan 8, 2019 $14.4
+0.07%
$144.05 million $18,270
Jan 7, 2019 $14.39
-38.02%
$143.94 million $19,767
Jan 6, 2019 $23.22
+59.64%
$232.2 million $26,520
Jan 5, 2019 $14.54
+0.80%
$145.45 million $22,721
Jan 4, 2019 $14.43
-2.21%
$144.29 million $20,016
Jan 3, 2019 $14.75
+1.06%
$147.54 million $21,399
Jan 2, 2019 $14.6
+1.25%
$146.01 million $18,929
Jan 1, 2019 $14.42
-1.10%
$144.24 million $16,776
Dec 31, 2018 $14.58
+0.03%
$145.84 million $19,720
Dec 30, 2018 $14.58
-1.37%
$145.8 million $21,857
Dec 29, 2018 $14.78
-36.31%
$147.82 million $17,713
Dec 28, 2018 $23.21
-1.16%
$232.12 million $6,918
Dec 27, 2018 $23.48
+0.09%
$234.83 million $345
Dec 26, 2018 $23.46
+0.97%
$234.6 million $163
Dec 25, 2018 $23.23
+3.69%
$232.31 million $145
Dec 24, 2018 $22.39
+4.22%
$223.88 million $486
Dec 23, 2018 $21.48
-4.79%
$214.82 million $243
Dec 22, 2018 $22.56
+30.28%
$225.65 million $540
Dec 21, 2018 $17.32
+17.25%
$173.22 million $411
Dec 20, 2018 $14.77
+15.20%
$147.74 million $187
Dec 19, 2018 $12.82
-7.49%
$128.22 million $307
Dec 18, 2018 $13.86
-2.55%
$138.62 million $297
Dec 14, 2018 $15.39
-0.37%
$153.87 million $343
Dec 13, 2018 $15.44
-6.06%
$154.4 million $315
Dec 12, 2018 $16.44
+41.68%
$164.36 million $311
Dec 11, 2018 $11.6
+4.64%
$116.01 million $126
Dec 10, 2018 $11.09
-19.03%
$110.86 million $379
Dec 9, 2018 $13.69
-10.92%
$136.9 million $445
Dec 8, 2018 $15.37
+15.02%
$153.68 million $839
Dec 7, 2018 $13.36
-7.47%
$133.63 million $194
Dec 6, 2018 $14.45
+22.74%
$144.46 million $374
Dec 5, 2018 $11.77
+20.99%
$117.7 million $161
Dec 4, 2018 $9.74
+4.48%
$97.36 million $45
Dec 3, 2018 $9.32
-14.07%
$93.18 million $184
Dec 2, 2018 $10.83
-5.51%
$108.33 million $101
Dec 1, 2018 $11.47
-16.98%
$114.67 million $313
Nov 30, 2018 $13.82
-3.44%
$138.17 million $143
Nov 29, 2018 $14.22
+0.00%
$142.25 million $4,089