TIMESFARMTOKEN Historical Data

TFT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 13.77
+0.00%
$ 137.71 million $ 3,750
Nov 27, 2018 $ 14.37
+0.00%
$ 143.71 million $ 3,926
Nov 26, 2018 $ 14.53
+0.00%
$ 145.31 million $ 3,820
Nov 25, 2018 $ 16.23
+0.00%
$ 162.31 million $ 4,292
Nov 24, 2018 $ 17.25
+0.00%
$ 172.49 million $ 4,307
Nov 23, 2018 $ 17.94
+0.00%
$ 179.41 million $ 4,525
Nov 22, 2018 $ 16.05
+0.00%
$ 160.46 million $ 4,500
Nov 21, 2018 $ 12.84
+0.00%
$ 128.43 million $ 4,634
Nov 20, 2018 $ 14.05
+0.00%
$ 140.47 million $ 5,282
Nov 19, 2018 $ 14.31
+0.00%
$ 143.14 million $ 5,598
Nov 18, 2018 $ 13.3
+0.00%
$ 132.96 million $ 5,553
Nov 17, 2018 $ 13.14
+0.00%
$ 131.44 million $ 5,591
Nov 16, 2018 $ 13.19
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 14.18
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 13.64
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 13.55
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 14.1
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 14.37
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 14.6
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 14.83
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 14.9
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 14.66
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 14.55
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 15
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 13.94
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 13.74
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 13.95
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 13.36
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 13.59
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 14.08
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 13.91
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 14.11
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 14
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 14.64
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 15.38
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 15.02
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 14.06
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 13.59
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 13.74
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 13.75
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 15.14
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 16.41
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 16.76
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 16.98
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 17.42
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 18.68
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 19.17
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 18.78
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 18.23
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 18.89
+0.00%
$ -- $ 6,627