TIMESFARMTOKEN Historical Data

TFT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2018 $ 17.97
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 15.7
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 14.25
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 15.51
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 15.13
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 15.03
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 14.4
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 14.96
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 14.65
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 14.52
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 14.89
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 15.87
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 16.37
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 16.42
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 18.28
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 20.14
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 18.97
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 19.17
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 19.26
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 18.57
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 17.24
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 16.36
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 16.42
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 16.6
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 16.81
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 17.42
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 17.92
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 18.98
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 18.69
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 19.26
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 18.13
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 17.41
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 15.02
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 14.76
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 14.85
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 14.64
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 14.61
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 14.17
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 14.72
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 15.32
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 14.26
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 16.32
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 17.23
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 16.32
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 17.04
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 17.51
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 14.86
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 14.61
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 15.09
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 15.35
+0.00%
$ -- $ 6,475