TIMESFARMTOKEN Historical Data

TFT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2018 $ 14.8
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 14.34
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 15.64
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 17.35
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 15.94
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 15.76
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 14.3
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 14.47
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 16.26
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 16.46
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 15.86
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 17.04
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 17.44
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 17.53
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 17.59
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 17.6
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 16.57
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 16.57
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 16.85
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 15.13
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 15.11
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 16.31
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 15.86
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 15.3
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 14.9
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 15.61
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 15.76
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 16.38
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 16.48
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 15.87
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 15.12
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 14.41
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 13.46
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 13.53
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 12.02
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 12.75
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 13.33
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 13.9
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 14.27
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 14.35
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 14.63
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 15.31
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 15.77
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 15.95
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 16.28
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 15.18
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 14.83
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 13.32
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 12.18
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 11.81
+0.00%
$ -- $ 6,366