TIMESFARMTOKEN Historical Data

TFT Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2018 $8.34
+0.00%
$-- $9,292
May 10, 2018 $8.6
+0.00%
$-- $9,216
May 9, 2018 $8.92
+0.00%
$-- $9,296
May 8, 2018 $8.05
+0.00%
$-- $9,385
May 7, 2018 $8.58
+0.00%
$-- $9,671
May 6, 2018 $7.72
+0.00%
$-- $9,840
May 5, 2018 $6.98
+0.00%
$-- $9,674
May 4, 2018 $6.43
+0.00%
$-- $9,376
May 3, 2018 $6.2
+0.00%
$-- $9,139
May 2, 2018 $5.93
+0.00%
$-- $9,030
May 1, 2018 $6.36
+0.00%
$-- $9,317
Apr 30, 2018 $6.24
+0.00%
$-- $9,368
Apr 29, 2018 $6.78
+0.00%
$-- $9,241
Apr 28, 2018 $6.59
+0.00%
$-- $9,233
Apr 27, 2018 $6.73
+0.00%
$-- $8,901
Apr 26, 2018 $7.43
+0.00%
$-- $9,254
Apr 25, 2018 $7.12
+0.00%
$-- $9,283
Apr 24, 2018 $8.08
+0.00%
$-- $8,889
Apr 23, 2018 $7.6
+0.00%
$-- $8,889
Apr 22, 2018 $7.45
+0.00%
$-- $8,810
Apr 21, 2018 $7.77
+0.00%
$-- $8,424
Apr 20, 2018 $6.52
+0.00%
$-- $8,217
Apr 19, 2018 $6.6
+0.00%
$-- $8,047
Apr 18, 2018 $7.57
+0.00%
$-- $8,053
Apr 17, 2018 $7.52
+0.00%
$-- $8,093
Apr 16, 2018 $7
+0.00%
$-- $8,181
Apr 15, 2018 $6.77
+0.00%
$-- $7,992
Apr 14, 2018 $6.23
+0.00%
$-- $7,971
Apr 13, 2018 $6.15
+0.00%
$-- $7,301
Apr 12, 2018 $7.62
+0.00%
$-- $6,878
Apr 11, 2018 $7.92
+0.00%
$-- $6,787
Apr 10, 2018 $7.03
+0.00%
$-- $6,929
Apr 9, 2018 $7.29
+0.00%
$-- $7,000
Apr 8, 2018 $8.49
+0.00%
$-- $6,890
Apr 7, 2018 $9.05
+0.00%
$-- $6,685
Apr 6, 2018 $8.86
+0.00%
$-- $6,790
Apr 5, 2018 $8.2
+0.00%
$-- $7,155
Apr 4, 2018 $8.11
+0.00%
$-- $7,347
Apr 3, 2018 $8.19
+0.00%
$-- $7,005
Apr 2, 2018 $8.03
+0.00%
$-- $6,848
Apr 1, 2018 $8.8
+0.00%
$-- $7,035
Mar 31, 2018 $9.07
+0.00%
$-- $6,951
Mar 30, 2018 $9.01
+0.00%
$-- $7,605
Mar 29, 2018 $8.48
+0.00%
$-- $7,956
Mar 28, 2018 $7.61
+0.00%
$-- $8,016
Mar 27, 2018 $7.14
+0.00%
$-- $8,268
Mar 26, 2018 $6.79
+0.00%
$-- $8,585
Mar 25, 2018 $6.89
+0.00%
$-- $8,900
Mar 24, 2018 $6.69
+0.00%
$-- $8,567
Mar 23, 2018 $6.02
+0.00%
$-- $8,835