TIMESFARMTOKEN Historical Data

TFT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $1.07
+0.00%
$-- $10,803
Jan 30, 2018 $0.934
+0.00%
$-- $11,414
Jan 29, 2018 $0.826
+0.00%
$-- $11,746
Jan 28, 2018 $0.534
+0.00%
$-- $11,271
Jan 27, 2018 $0.517
+0.00%
$-- $11,082
Jan 26, 2018 $0.282
+0.00%
$-- $11,376
Jan 25, 2018 $0.321
+0.00%
$-- $11,074
Jan 24, 2018 $0.34
+0.00%
$-- $10,796
Jan 6, 2018 $0.34
+0.00%
$-- $16,276
Jan 5, 2018 $0.332
+0.00%
$-- $15,085
Jan 4, 2018 $0.33
+0.00%
$-- $15,163
Dec 24, 2017 $0.27
+0.00%
$-- $14,781
Dec 23, 2017 $0.268
+0.00%
$-- $13,913
Dec 22, 2017 $0.0157
+0.00%
$-- $16,460
Dec 21, 2017 $0.25
+0.00%
$-- $17,013
Dec 20, 2017 $0.25
+0.00%
$-- $18,535
Dec 19, 2017 $0.207
+0.00%
$-- $18,915
Dec 18, 2017 $0.279
+0.00%
$-- $19,500
Dec 17, 2017 $0.31
+0.00%
$-- $18,290
Dec 16, 2017 $0.31
+0.00%
$-- $17,566
Dec 15, 2017 $0.31
+0.00%
$-- $16,537
Dec 7, 2017 $0.21
+0.00%
$-- $12,747
Dec 6, 2017 $0.21
+0.00%
$-- $11,793
Nov 26, 2017 $0.259
+0.00%
$-- $8,465
Nov 25, 2017 $0.258
+0.00%
$-- $8,176
Nov 23, 2017 $0.26
+0.00%
$-- $8,191
Nov 22, 2017 $0.26
+0.00%
$-- $8,148
Nov 21, 2017 $0.26
+0.00%
$-- $8,097
Nov 20, 2017 $0.26
+0.00%
$-- $7,833
Nov 18, 2017 $0.26
+0.00%
$-- $7,848
Nov 17, 2017 $0.26
+0.00%
$-- $7,455
Nov 16, 2017 $0.263
+0.00%
$-- $7,023
Nov 12, 2017 $0.27
+0.00%
$-- $6,564
Nov 11, 2017 $0.27
+0.00%
$-- $6,984
Nov 10, 2017 $0.21
+0.00%
$-- $7,267
Nov 9, 2017 $0.189
+0.00%
$-- $7,370
Nov 8, 2017 $0.189
+0.00%
$-- $7,134
Nov 7, 2017 $0.188
+0.00%
$-- $7,285
Nov 6, 2017 $0.181
+0.00%
$-- $7,475
Nov 5, 2017 $0.184
+0.00%
$-- $7,253
Nov 4, 2017 $0.176
+0.00%
$-- $7,250
Nov 3, 2017 $0.163
+0.00%
$-- $6,984
Nov 2, 2017 $0.145
+0.00%
$-- $6,516
Nov 1, 2017 $0.191
+0.00%
$-- $6,236
Oct 31, 2017 $0.195
+0.00%
$-- $6,125
Oct 30, 2017 $0.131
+0.00%
$-- $5,864
Oct 29, 2017 $0.176
+0.00%
$-- $5,768
Oct 28, 2017 $0.15
+0.00%
$-- $5,845
Oct 27, 2017 $0.147
+0.00%
$-- $5,829
Oct 26, 2017 $0.146
+0.00%
$-- $5,554