Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TIMESFARMTOKEN Historical Data

TFT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2018 $1.07
+0.00%
$-- $10,803
Jan 30, 2018 $0.934
+0.00%
$-- $11,414
Jan 29, 2018 $0.826
+0.00%
$-- $11,746
Jan 28, 2018 $0.534
+0.00%
$-- $11,271
Jan 27, 2018 $0.517
+0.00%
$-- $11,082
Jan 26, 2018 $0.282
+0.00%
$-- $11,376
Jan 25, 2018 $0.321
+0.00%
$-- $11,074
Jan 24, 2018 $0.34
+0.00%
$-- $10,796
Jan 6, 2018 $0.34
+0.00%
$-- $16,276
Jan 5, 2018 $0.332
+0.00%
$-- $15,085
Jan 4, 2018 $0.33
+0.00%
$-- $15,163
Dec 24, 2017 $0.27
+0.00%
$-- $14,781
Dec 23, 2017 $0.268
+0.00%
$-- $13,913
Dec 22, 2017 $0.0157
+0.00%
$-- $16,460
Dec 21, 2017 $0.25
+0.00%
$-- $17,013
Dec 20, 2017 $0.25
+0.00%
$-- $18,535
Dec 19, 2017 $0.207
+0.00%
$-- $18,915
Dec 18, 2017 $0.279
+0.00%
$-- $19,500
Dec 17, 2017 $0.31
+0.00%
$-- $18,290
Dec 16, 2017 $0.31
+0.00%
$-- $17,566
Dec 15, 2017 $0.31
+0.00%
$-- $16,537
Dec 7, 2017 $0.21
+0.00%
$-- $12,747
Dec 6, 2017 $0.21
+0.00%
$-- $11,793
Nov 26, 2017 $0.259
+0.00%
$-- $8,465
Nov 25, 2017 $0.258
+0.00%
$-- $8,176
Nov 23, 2017 $0.26
+0.00%
$-- $8,191
Nov 22, 2017 $0.26
+0.00%
$-- $8,148
Nov 21, 2017 $0.26
+0.00%
$-- $8,097
Nov 20, 2017 $0.26
+0.00%
$-- $7,833
Nov 18, 2017 $0.26
+0.00%
$-- $7,848
Nov 17, 2017 $0.26
+0.00%
$-- $7,455
Nov 16, 2017 $0.263
+0.00%
$-- $7,023
Nov 12, 2017 $0.27
+0.00%
$-- $6,564
Nov 11, 2017 $0.27
+0.00%
$-- $6,984
Nov 10, 2017 $0.21
+0.00%
$-- $7,267
Nov 9, 2017 $0.189
+0.00%
$-- $7,370
Nov 8, 2017 $0.189
+0.00%
$-- $7,134
Nov 7, 2017 $0.188
+0.00%
$-- $7,285
Nov 6, 2017 $0.181
+0.00%
$-- $7,475
Nov 5, 2017 $0.184
+0.00%
$-- $7,253
Nov 4, 2017 $0.176
+0.00%
$-- $7,250
Nov 3, 2017 $0.163
+0.00%
$-- $6,984
Nov 2, 2017 $0.145
+0.00%
$-- $6,516
Nov 1, 2017 $0.191
+0.00%
$-- $6,236
Oct 31, 2017 $0.195
+0.00%
$-- $6,125
Oct 30, 2017 $0.131
+0.00%
$-- $5,864
Oct 29, 2017 $0.176
+0.00%
$-- $5,768
Oct 28, 2017 $0.15
+0.00%
$-- $5,845
Oct 27, 2017 $0.147
+0.00%
$-- $5,829
Oct 26, 2017 $0.146
+0.00%
$-- $5,554