TIMESFARMTOKEN Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 19 $ 1.28
+5.00%
$ -- $ 0
Jun 17 $ 2.66
+3.24%
$ -- $ 0.1
Mar 11 $ 2.84
+6.98%
$ -- $ 1
Mar 4 $ 2.77
+2.75%
$ -- $ 1
Feb 25 $ 2.69
-0.18%
$ -- $ 1
Feb 18 $ 2.94
+11.29%
$ -- $ 4
Feb 11 $ 2.64
-67.65%
$ -- $ 3
Feb 4 $ 8.17
+7.12%
$ -- $ 6
Jan 28 $ 15.09
-30.68%
$ -- $ 43
Jan 21 $ 21.77
+0.08%
$ -- $ 1,446
Jan 14 $ 21.76
+51.16%
$ -- $ 13,011
Jan 7 $ 14.4
-38.01%
$ -- $ 151,720
Dec 31 $ 23.22
+59.27%
$ -- $ 146,081
Dec 24 $ 14.58
-32.13%
$ -- $ 47,626
Dec 17 $ 21.48
+51.01%
$ -- $ 1,987
Dec 10 $ 15.39
+12.38%
$ -- $ 1,474
Dec 3 $ 13.69
+26.25%
$ -- $ 2,241
Nov 26 $ 10.83
-25.45%
$ -- $ 16,142
Nov 19 $ 16.23
+13.39%
$ -- $ 33,138
Nov 12 $ 13.3
-5.73%
$ 132.96 million $ 42,015
Nov 5 $ 14.37
-4.21%
$ -- $ 45,118
Oct 29 $ 13.94
+0.20%
$ -- $ 44,615
Oct 22 $ 14.11
+3.77%
$ -- $ 45,386
Oct 15 $ 13.74
-21.13%
$ -- $ 45,526
Oct 8 $ 18.68
+18.98%
$ -- $ 45,209
Oct 1 $ 14.25
-2.69%
$ -- $ 46,009
Sep 24 $ 14.52
-27.94%
$ -- $ 46,045
Sep 17 $ 18.97
+15.51%
$ -- $ 45,403
Sep 10 $ 16.6
-13.81%
$ -- $ 44,787
Sep 3 $ 18.13
+24.08%
$ -- $ 48,379
Aug 27 $ 14.17
-13.23%
$ -- $ 48,526
Aug 20 $ 17.04
+15.15%
$ -- $ 45,658
Aug 13 $ 14.34
-0.91%
$ -- $ 44,494
Aug 6 $ 16.26
-7.54%
$ -- $ 46,665
Jul 30 $ 17.6
+7.91%
$ -- $ 54,236
Jul 23 $ 15.86
-3.74%
$ -- $ 55,805
Jul 16 $ 15.87
+24.44%
$ -- $ 49,333
Jul 9 $ 13.33
-15.49%
$ -- $ 45,290
Jul 2 $ 15.95
+35.15%
$ -- $ 45,938
Jun 25 $ 11.14
-18.81%
$ -- $ 42,965
Jun 18 $ 12.03
+18.76%
$ -- $ 45,840
Jun 11 $ 10.52
+1.92%
$ -- $ 46,933
Jun 4 $ 10.34
-4.56%
$ -- $ 45,745
May 28 $ 10.82
+2.34%
$ -- $ 51,982
May 21 $ 11.81
-15.41%
$ -- $ 55,515
May 14 $ 11.65
+13.01%
$ -- $ 58,900
May 7 $ 9.58
+11.65%
$ -- $ 64,055
Apr 30 $ 7.72
+23.73%
$ -- $ 65,744
Apr 23 $ 6.78
-10.77%
$ -- $ 63,690
Download