Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sarcophagus Historical Data

SARCO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.12
+1.98%
$2.21 million $1,853
Apr 24, 2023 $0.118
-3.12%
$2.16 million $589
Apr 21, 2023 $0.122
-0.73%
$2.25 million $1,923
Apr 20, 2023 $0.124
-1.34%
$2.28 million $1,950
Apr 19, 2023 $0.128
-3.98%
$2.34 million $1,229
Apr 18, 2023 $0.131
-1.74%
$2.41 million $1,262
Apr 17, 2023 $0.133
-5.28%
$2.46 million $8,939
Apr 16, 2023 $0.141
+0.75%
$2.6 million $21,470
Apr 15, 2023 $0.14
-2.84%
$2.58 million $6,181
Apr 14, 2023 $0.144
+4.78%
$-- $1,411
Apr 13, 2023 $0.138
+5.20%
$2.55 million $1,555
Apr 12, 2023 $0.129
-0.23%
$2.39 million $307
Apr 11, 2023 $0.13
+0.78%
$-- $5,444
Apr 10, 2023 $0.129
+4.17%
$2.39 million $5,404
Apr 9, 2023 $0.124
-0.62%
$2.28 million $983
Apr 8, 2023 $0.126
+1.96%
$2.32 million $188
Apr 7, 2023 $0.123
+0.01%
$2.27 million $219
Apr 3, 2023 $0.119
+0.50%
$-- $531
Apr 2, 2023 $0.119
-2.26%
$2.18 million $529
Apr 1, 2023 $0.121
+0.02%
$2.23 million $393
Mar 31, 2023 $0.121
+0.25%
$2.23 million $1,925
Mar 29, 2023 $0.121
+2.16%
$-- $181
Mar 28, 2023 $0.119
+3.23%
$2.18 million $218
Mar 27, 2023 $0.115
-4.99%
$2.11 million $2,813
Mar 26, 2023 $0.121
-2.74%
$2.22 million $10,336
Mar 25, 2023 $0.124
-2.27%
$2.28 million $4,037
Mar 24, 2023 $0.127
-6.77%
$2.33 million $3,434
Mar 23, 2023 $0.137
+7.44%
$2.52 million $1,840
Mar 22, 2023 $0.133
+0.39%
$2.44 million $2,456
Mar 21, 2023 $0.132
+2.16%
$2.42 million $2,447
Mar 20, 2023 $0.13
-3.02%
$2.37 million $597
Mar 19, 2023 $0.134
+2.33%
$2.45 million $40
Mar 18, 2023 $0.131
-1.91%
$2.38 million $2,203
Mar 17, 2023 $0.134
+6.35%
$2.42 million $301
Mar 16, 2023 $0.126
+1.76%
$2.28 million $378
Mar 14, 2023 $0.126
-0.13%
$-- $371
Mar 13, 2023 $0.126
+4.52%
$2.29 million $372
Mar 12, 2023 $0.111
-0.47%
$-- $1,889
Mar 11, 2023 $0.111
+2.24%
$2.02 million $1,895
Mar 10, 2023 $0.109
-2.33%
$1.91 million $3,543
Mar 9, 2023 $0.112
-9.34%
$1.96 million $10,961
Mar 8, 2023 $0.123
-5.16%
$2.16 million $7,499
Mar 7, 2023 $0.13
+0.39%
$2.23 million $259
Mar 5, 2023 $0.131
+0.36%
$-- $1,718
Mar 4, 2023 $0.13
-1.23%
$2.18 million $1,711
Mar 3, 2023 $0.132
-5.23%
$2.21 million $759
Mar 2, 2023 $0.139
-1.38%
$2.32 million $1,827
Mar 1, 2023 $0.141
+2.59%
$2.36 million $1,140
Feb 28, 2023 $0.137
-1.39%
$2.29 million $205
Feb 27, 2023 $0.139
-0.43%
$2.33 million $803