Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sarcophagus Historical Data

SARCO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2022 $0.196
-2.19%
$2.05 million $1,553
Sep 5, 2022 $0.2
+2.31%
$2.09 million $1,024
Aug 31, 2022 $0.194
+3.75%
$1.97 million $502
Aug 30, 2022 $0.187
-3.52%
$1.9 million $486
Aug 29, 2022 $0.178
+0.78%
$1.8 million $40
Aug 28, 2022 $0.177
-2.60%
$1.8 million $39
Aug 27, 2022 $0.185
-0.18%
$1.88 million $176
Aug 26, 2022 $0.185
-11.79%
$1.88 million $177
Aug 25, 2022 $0.21
-3.09%
$2.12 million $3,231
Aug 24, 2022 $0.205
-1.71%
$2.07 million $2,701
Aug 23, 2022 $0.209
+2.15%
$2.09 million $2,748
Aug 22, 2022 $0.197
-3.18%
$1.98 million $485
Aug 21, 2022 $0.204
+1.70%
$2.04 million $500
Aug 20, 2022 $0.203
-0.03%
$2.04 million $4,752
Aug 19, 2022 $0.204
-12.65%
$2.04 million $5,030
Aug 17, 2022 $0.24
-0.05%
$2.4 million $650
Aug 16, 2022 $0.24
-1.39%
$2.4 million $651
Aug 15, 2022 $0.243
-1.12%
$2.43 million $644
Aug 14, 2022 $0.256
+0.17%
$2.57 million $382
Aug 13, 2022 $0.256
-0.24%
$2.57 million $1,372
Aug 12, 2022 $0.242
+0.51%
$2.43 million $7
Aug 11, 2022 $0.24
+1.37%
$2.08 million $6
Aug 10, 2022 $0.237
+2.05%
$2.04 million $17,841
Aug 9, 2022 $0.233
-3.57%
$2 million $6,724
Aug 7, 2022 $0.236
-0.59%
$2.03 million $775
Aug 6, 2022 $0.238
-2.36%
$2.05 million $1,748
Aug 4, 2022 $0.227
+0.21%
$1.95 million $1,020
Aug 3, 2022 $0.227
-1.49%
$1.95 million $1,098
Aug 2, 2022 $0.231
+4.35%
$1.98 million $3,285
Jul 30, 2022 $0.246
-0.02%
$2.11 million $123
Jul 29, 2022 $0.249
+1.38%
$2.14 million $248
Jul 28, 2022 $0.245
+7.07%
$2.1 million $5,197
Jul 27, 2022 $0.228
+10.98%
$1.96 million $505
Jul 26, 2022 $0.199
-2.09%
$1.71 million $15
Jul 25, 2022 $0.205
-8.90%
$1.76 million $156
Jul 24, 2022 $0.225
+2.87%
$1.93 million $2,000
Jul 22, 2022 $0.218
-2.06%
$1.86 million $54
Jul 21, 2022 $0.222
+3.49%
$1.9 million $55
Jul 20, 2022 $0.216
-4.55%
$1.84 million $1,090
Jul 18, 2022 $0.217
+13.82%
$1.85 million $92
Jul 17, 2022 $0.191
-0.03%
$1.63 million $81
Jul 16, 2022 $0.191
+10.97%
$1.63 million $1,542
Jul 15, 2022 $0.175
+3.29%
$1.49 million $10,976
Jul 14, 2022 $0.17
+0.58%
$1.44 million $28,590
Jul 13, 2022 $0.168
+1.36%
$1.34 million $10,798
Jul 12, 2022 $0.167
-6.49%
$1.33 million $15,912
Jul 11, 2022 $0.178
-3.77%
$1.42 million $1,337
Jul 10, 2022 $0.192
-3.20%
$1.53 million $4,229
Jul 9, 2022 $0.199
-1.72%
$1.58 million $6,341
Jul 7, 2022 $0.207
+4.71%
$1.64 million $45