Sarcophagus Historical Data

SARCO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.196
-2.19%
$ 2.05 million $ 1,553
Sep 5, 2022 $ 0.2
+2.31%
$ 2.09 million $ 1,024
Aug 31, 2022 $ 0.194
+3.75%
$ 1.97 million $ 502
Aug 30, 2022 $ 0.187
-3.52%
$ 1.9 million $ 486
Aug 29, 2022 $ 0.178
+0.78%
$ 1.8 million $ 40
Aug 28, 2022 $ 0.177
-2.60%
$ 1.8 million $ 39
Aug 27, 2022 $ 0.185
-0.18%
$ 1.88 million $ 176
Aug 26, 2022 $ 0.185
-11.79%
$ 1.88 million $ 177
Aug 25, 2022 $ 0.21
-3.09%
$ 2.12 million $ 3,231
Aug 24, 2022 $ 0.205
-1.71%
$ 2.07 million $ 2,701
Aug 23, 2022 $ 0.209
+2.15%
$ 2.09 million $ 2,748
Aug 22, 2022 $ 0.197
-3.18%
$ 1.98 million $ 485
Aug 21, 2022 $ 0.204
+1.70%
$ 2.04 million $ 500
Aug 20, 2022 $ 0.203
-0.03%
$ 2.04 million $ 4,752
Aug 19, 2022 $ 0.204
-12.65%
$ 2.04 million $ 5,030
Aug 17, 2022 $ 0.24
-0.05%
$ 2.4 million $ 650
Aug 16, 2022 $ 0.24
-1.39%
$ 2.4 million $ 651
Aug 15, 2022 $ 0.243
-1.12%
$ 2.43 million $ 644
Aug 14, 2022 $ 0.256
+0.17%
$ 2.57 million $ 382
Aug 13, 2022 $ 0.256
-0.24%
$ 2.57 million $ 1,372
Aug 12, 2022 $ 0.242
+0.51%
$ 2.43 million $ 7
Aug 11, 2022 $ 0.24
+1.37%
$ 2.08 million $ 6
Aug 10, 2022 $ 0.237
+2.05%
$ 2.04 million $ 17,841
Aug 9, 2022 $ 0.233
-3.57%
$ 2 million $ 6,724
Aug 7, 2022 $ 0.236
-0.59%
$ 2.03 million $ 775
Aug 6, 2022 $ 0.238
-2.36%
$ 2.05 million $ 1,748
Aug 4, 2022 $ 0.227
+0.21%
$ 1.95 million $ 1,020
Aug 3, 2022 $ 0.227
-1.49%
$ 1.95 million $ 1,098
Aug 2, 2022 $ 0.231
+4.35%
$ 1.98 million $ 3,285
Jul 30, 2022 $ 0.246
-0.02%
$ 2.11 million $ 123
Jul 29, 2022 $ 0.249
+1.38%
$ 2.14 million $ 248
Jul 28, 2022 $ 0.245
+7.07%
$ 2.1 million $ 5,197
Jul 27, 2022 $ 0.228
+10.98%
$ 1.96 million $ 505
Jul 26, 2022 $ 0.199
-2.09%
$ 1.71 million $ 15
Jul 25, 2022 $ 0.205
-8.90%
$ 1.76 million $ 156
Jul 24, 2022 $ 0.225
+2.87%
$ 1.93 million $ 2,000
Jul 22, 2022 $ 0.218
-2.06%
$ 1.86 million $ 54
Jul 21, 2022 $ 0.222
+3.49%
$ 1.9 million $ 55
Jul 20, 2022 $ 0.216
-4.55%
$ 1.84 million $ 1,090
Jul 18, 2022 $ 0.217
+13.82%
$ 1.85 million $ 92
Jul 17, 2022 $ 0.191
-0.03%
$ 1.63 million $ 81
Jul 16, 2022 $ 0.191
+10.97%
$ 1.63 million $ 1,542
Jul 15, 2022 $ 0.175
+3.29%
$ 1.49 million $ 10,976
Jul 14, 2022 $ 0.17
+0.58%
$ 1.44 million $ 28,590
Jul 13, 2022 $ 0.168
+1.36%
$ 1.34 million $ 10,798
Jul 12, 2022 $ 0.167
-6.49%
$ 1.33 million $ 15,912
Jul 11, 2022 $ 0.178
-3.77%
$ 1.42 million $ 1,337
Jul 10, 2022 $ 0.192
-3.20%
$ 1.53 million $ 4,229
Jul 9, 2022 $ 0.199
-1.72%
$ 1.58 million $ 6,341
Jul 7, 2022 $ 0.207
+4.71%
$ 1.64 million $ 45