Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sarcophagus Historical Data

SARCO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2022 $0.147
-3.69%
$1.62 million $147
Nov 1, 2022 $0.153
-1.46%
$1.68 million $4,728
Oct 31, 2022 $0.156
-4.37%
$1.71 million $7,830
Oct 30, 2022 $0.163
-2.19%
$1.79 million $20
Oct 29, 2022 $0.167
+8.80%
$1.84 million $12,615
Oct 26, 2022 $0.15
+4.51%
$-- $11
Oct 25, 2022 $0.144
+8.80%
$1.59 million $1,093
Oct 24, 2022 $0.132
-1.09%
$-- $8
Oct 23, 2022 $0.133
+3.62%
$1.47 million $8
Oct 22, 2022 $0.127
-0.89%
$-- $25
Oct 21, 2022 $0.128
+1.87%
$1.41 million $26
Oct 20, 2022 $0.134
+1.45%
$-- $267
Oct 19, 2022 $0.131
-4.36%
$1.45 million $3,020
Oct 18, 2022 $0.137
-1.20%
$1.51 million $234
Oct 15, 2022 $0.135
-0.95%
$-- $20
Oct 14, 2022 $0.136
+0.62%
$1.5 million $20
Oct 13, 2022 $0.135
-0.80%
$1.49 million $412
Oct 12, 2022 $0.136
+1.33%
$1.5 million $68
Oct 11, 2022 $0.134
-0.17%
$1.48 million $2,075
Oct 9, 2022 $0.137
+0.36%
$1.51 million $33
Oct 8, 2022 $0.137
+0.25%
$1.51 million $33
Oct 7, 2022 $0.138
-1.96%
$1.52 million $488
Oct 6, 2022 $0.14
-0.97%
$1.55 million $518
Oct 5, 2022 $0.141
-0.58%
$1.56 million $35
Oct 4, 2022 $0.142
+2.58%
$1.56 million $871
Oct 3, 2022 $0.138
+0.60%
$1.53 million $485
Oct 1, 2022 $0.138
-0.52%
$-- $4,082
Sep 30, 2022 $0.139
-2.64%
$1.52 million $4,104
Sep 29, 2022 $0.142
-1.04%
$1.57 million $1,355
Sep 28, 2022 $0.144
+4.49%
$1.58 million $192
Sep 27, 2022 $0.149
+3.98%
$-- $30
Sep 26, 2022 $0.143
+1.89%
$1.58 million $29
Sep 25, 2022 $0.142
+0.29%
$-- $13
Sep 24, 2022 $0.141
-0.69%
$1.56 million $13
Sep 23, 2022 $0.138
-3.71%
$-- $13,286
Sep 22, 2022 $0.143
-1.01%
$1.57 million $13,807
Sep 21, 2022 $0.148
-3.13%
$-- $20
Sep 20, 2022 $0.152
-4.21%
$1.53 million $21
Sep 19, 2022 $0.159
+5.25%
$1.6 million $804
Sep 18, 2022 $0.169
-0.91%
$1.69 million $255
Sep 17, 2022 $0.17
+2.70%
$1.73 million $257
Sep 16, 2022 $0.166
-0.07%
$1.68 million $15,456
Sep 14, 2022 $0.193
+2.44%
$2.02 million $29
Sep 13, 2022 $0.188
-8.15%
$1.97 million $86
Sep 12, 2022 $0.209
-0.86%
$2.19 million $15
Sep 11, 2022 $0.211
-1.18%
$2.21 million $15
Sep 10, 2022 $0.213
+3.79%
$2.23 million $43
Sep 9, 2022 $0.205
+4.60%
$2.14 million $8,761
Sep 8, 2022 $0.195
-4.01%
$2.05 million $10,562
Sep 7, 2022 $0.204
+4.49%
$2.14 million $344