Sarcophagus Historical Data

SARCO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.147
-3.69%
$ 1.62 million $ 147
Nov 1, 2022 $ 0.153
-1.46%
$ 1.68 million $ 4,728
Oct 31, 2022 $ 0.156
-4.37%
$ 1.71 million $ 7,830
Oct 30, 2022 $ 0.163
-2.19%
$ 1.79 million $ 20
Oct 29, 2022 $ 0.167
+8.80%
$ 1.84 million $ 12,615
Oct 26, 2022 $ 0.15
+4.51%
$ -- $ 11
Oct 25, 2022 $ 0.144
+8.80%
$ 1.59 million $ 1,093
Oct 24, 2022 $ 0.132
-1.09%
$ -- $ 8
Oct 23, 2022 $ 0.133
+3.62%
$ 1.47 million $ 8
Oct 22, 2022 $ 0.127
-0.89%
$ -- $ 25
Oct 21, 2022 $ 0.128
+1.87%
$ 1.41 million $ 26
Oct 20, 2022 $ 0.134
+1.45%
$ -- $ 267
Oct 19, 2022 $ 0.131
-4.36%
$ 1.45 million $ 3,020
Oct 18, 2022 $ 0.137
-1.20%
$ 1.51 million $ 234
Oct 15, 2022 $ 0.135
-0.95%
$ -- $ 20
Oct 14, 2022 $ 0.136
+0.62%
$ 1.5 million $ 20
Oct 13, 2022 $ 0.135
-0.80%
$ 1.49 million $ 412
Oct 12, 2022 $ 0.136
+1.33%
$ 1.5 million $ 68
Oct 11, 2022 $ 0.134
-0.17%
$ 1.48 million $ 2,075
Oct 9, 2022 $ 0.137
+0.36%
$ 1.51 million $ 33
Oct 8, 2022 $ 0.137
+0.25%
$ 1.51 million $ 33
Oct 7, 2022 $ 0.138
-1.96%
$ 1.52 million $ 488
Oct 6, 2022 $ 0.14
-0.97%
$ 1.55 million $ 518
Oct 5, 2022 $ 0.141
-0.58%
$ 1.56 million $ 35
Oct 4, 2022 $ 0.142
+2.58%
$ 1.56 million $ 871
Oct 3, 2022 $ 0.138
+0.60%
$ 1.53 million $ 485
Oct 1, 2022 $ 0.138
-0.52%
$ -- $ 4,082
Sep 30, 2022 $ 0.139
-2.64%
$ 1.52 million $ 4,104
Sep 29, 2022 $ 0.142
-1.04%
$ 1.57 million $ 1,355
Sep 28, 2022 $ 0.144
+4.49%
$ 1.58 million $ 192
Sep 27, 2022 $ 0.149
+3.98%
$ -- $ 30
Sep 26, 2022 $ 0.143
+1.89%
$ 1.58 million $ 29
Sep 25, 2022 $ 0.142
+0.29%
$ -- $ 13
Sep 24, 2022 $ 0.141
-0.69%
$ 1.56 million $ 13
Sep 23, 2022 $ 0.138
-3.71%
$ -- $ 13,286
Sep 22, 2022 $ 0.143
-1.01%
$ 1.57 million $ 13,807
Sep 21, 2022 $ 0.148
-3.13%
$ -- $ 20
Sep 20, 2022 $ 0.152
-4.21%
$ 1.53 million $ 21
Sep 19, 2022 $ 0.159
+5.25%
$ 1.6 million $ 804
Sep 18, 2022 $ 0.169
-0.91%
$ 1.69 million $ 255
Sep 17, 2022 $ 0.17
+2.70%
$ 1.73 million $ 257
Sep 16, 2022 $ 0.166
-0.07%
$ 1.68 million $ 15,456
Sep 14, 2022 $ 0.193
+2.44%
$ 2.02 million $ 29
Sep 13, 2022 $ 0.188
-8.15%
$ 1.97 million $ 86
Sep 12, 2022 $ 0.209
-0.86%
$ 2.19 million $ 15
Sep 11, 2022 $ 0.211
-1.18%
$ 2.21 million $ 15
Sep 10, 2022 $ 0.213
+3.79%
$ 2.23 million $ 43
Sep 9, 2022 $ 0.205
+4.60%
$ 2.14 million $ 8,761
Sep 8, 2022 $ 0.195
-4.01%
$ 2.05 million $ 10,562
Sep 7, 2022 $ 0.204
+4.49%
$ 2.14 million $ 344