AIRDROP Token Historical Data

AIRDROP
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000219
+0.00%
$ 217,900 $ 14,335
Today, at 9 PM $ 0.0000217
-0.78%
$ 217,300 $ 14,331
Today, at 8 PM $ 0.0000219
+0.00%
$ 219,000 $ 14,590
Today, at 7 PM $ 0.0000219
+0.23%
$ 218,700 $ 14,275
Today, at 6 PM $ 0.0000219
+0.00%
$ 219,100 $ 14,551
Today, at 5 PM $ 0.0000219
+0.23%
$ 219,100 $ 14,592
Today, at 4 PM $ 0.0000219
+0.09%
$ 219,100 $ 14,668
Today, at 3 PM $ 0.0000219
+0.14%
$ 218,900 $ 15,460
Today, at 2 PM $ 0.0000219
+0.14%
$ 218,600 $ 15,137
Today, at 1 PM $ 0.0000219
+0.46%
$ 219,000 $ 15,680
Today, at 12 PM $ 0.0000219
+0.00%
$ 219,100 $ 15,680
Today, at 11 AM $ 0.0000218
+0.55%
$ 218,500 $ 15,372
Today, at 10 AM $ 0.0000217
-0.78%
$ 217,300 $ 15,865
Today, at 9 AM $ 0.0000218
-0.59%
$ 217,700 $ 15,621
Today, at 8 AM $ 0.0000219
+0.64%
$ 219,000 $ 15,556
Today, at 7 AM $ 0.0000218
+0.14%
$ 217,600 $ 15,154
Today, at 6 AM $ 0.0000217
-0.32%
$ 217,300 $ 15,111
Today, at 5 AM $ 0.0000218
+0.32%
$ 218,000 $ 14,738
Today, at 4 AM $ 0.0000217
-0.82%
$ 217,300 $ 14,679
Today, at 3 AM $ 0.0000219
+0.23%
$ 219,100 $ 14,593
Today, at 2 AM $ 0.0000217
-0.41%
$ 217,300 $ 14,473
Today, at 1 AM $ 0.0000218
-0.46%
$ 218,200 $ 14,366
Yesterday, at 12 AM $ 0.0000219
+0.87%
$ 219,200 $ 14,316
Yesterday, at 11 PM $ 0.0000218
+0.41%
$ 218,200 $ 14,291
Yesterday, at 10 PM $ 0.0000217
-0.28%
$ 217,300 $ 14,296
Yesterday, at 9 PM $ 0.0000217
-0.87%
$ 217,300 $ 13,970
Yesterday, at 8 PM $ 0.0000219
+0.78%
$ 219,200 $ 13,611
Yesterday, at 7 PM $ 0.0000217
-0.23%
$ 217,500 $ 13,434
Yesterday, at 6 PM $ 0.0000217
-0.28%
$ 217,300 $ 13,198
Yesterday, at 5 PM $ 0.0000218
+0.28%
$ 217,900 $ 13,272
Yesterday, at 4 PM $ 0.0000217
-0.14%
$ 217,300 $ 13,320
Yesterday, at 3 PM $ 0.0000217
-0.32%
$ 217,300 $ 12,595
Yesterday, at 2 PM $ 0.0000218
-1.18%
$ 217,900 $ 12,282
Yesterday, at 1 PM $ 0.000022
+0.41%
$ 220,500 $ 11,800
Yesterday, at 12 PM $ 0.000022
-0.05%
$ 219,600 $ 11,797
Yesterday, at 11 AM $ 0.0000219
-0.59%
$ 218,600 $ 12,024
Yesterday, at 10 AM $ 0.0000219
+0.00%
$ 218,600 $ 11,595
Yesterday, at 9 AM $ 0.0000219
-0.05%
$ 218,600 $ 11,564
Yesterday, at 8 AM $ 0.0000219
+0.00%
$ 218,700 $ 11,733
Yesterday, at 7 AM $ 0.0000219
+0.00%
$ 218,700 $ 12,658
Yesterday, at 6 AM $ 0.0000219
+0.00%
$ 218,700 $ 12,867
Yesterday, at 5 AM $ 0.0000219
+0.00%
$ 218,700 $ 12,910
Yesterday, at 4 AM $ 0.0000219
+0.00%
$ 218,700 $ 13,007
Yesterday, at 3 AM $ 0.0000219
-0.86%
$ 218,700 $ 13,106
Yesterday, at 2 AM $ 0.0000221
+0.87%
$ 220,600 $ 13,257
Yesterday, at 1 AM $ 0.0000219
+0.00%
$ 218,700 $ 14,045
Apr 13, 12 AM $ 0.0000219
+0.00%
$ 218,700 $ 14,089
Apr 12, 11 PM $ 0.0000219
+0.00%
$ 218,700 $ 14,461
Apr 12, 10 PM $ 0.0000219
+0.00%
$ 218,700 $ 14,572
Apr 12, 9 PM $ 0.0000219
-0.82%
$ 218,700 $ 15,021
Download