AIRDROP Token Historical Data

AIRDROP
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0000218
-0.50%
$ 219,000 $ 14,320
10:16 PM $ 0.0000219
+0.00%
$ 219,000 $ 14,335
10:15 PM $ 0.0000219
+0.00%
$ 219,000 $ 14,335
10:14 PM $ 0.0000219
+0.00%
$ 219,000 $ 14,378
10:13 PM $ 0.0000218
+0.37%
$ 219,000 $ 14,384
10:12 PM $ 0.0000217
-0.28%
$ 219,000 $ 14,384
10:11 PM $ 0.0000218
+0.00%
$ 219,000 $ 14,377
10:10 PM $ 0.0000218
+0.00%
$ 219,000 $ 14,383
10:09 PM $ 0.0000218
+0.00%
$ 218,000 $ 14,383
10:08 PM $ 0.0000218
+0.00%
$ 218,000 $ 14,388
10:07 PM $ 0.0000219
+0.00%
$ 218,000 $ 14,346
10:06 PM $ 0.0000218
+0.00%
$ 218,000 $ 14,346
10:05 PM $ 0.0000218
+0.00%
$ 218,000 $ 14,355
10:04 PM $ 0.0000218
-0.41%
$ 218,100 $ 14,355
10:03 PM $ 0.0000218
-0.41%
$ 218,100 $ 14,350
10:02 PM $ 0.0000217
+0.00%
$ 218,100 $ 14,358
10:01 PM $ 0.0000218
+0.00%
$ 218,100 $ 14,358
10:00 PM $ 0.0000217
+0.00%
$ 218,100 $ 14,337
9:59 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,331
9:58 PM $ 0.0000217
-0.14%
$ 217,300 $ 14,313
9:57 PM $ 0.0000218
+0.00%
$ 217,300 $ 14,349
9:56 PM $ 0.0000218
+0.00%
$ 217,300 $ 14,349
9:55 PM $ 0.0000218
+0.00%
$ 217,300 $ 14,324
9:54 PM $ 0.0000218
+0.28%
$ 217,900 $ 14,346
9:53 PM $ 0.0000217
+0.00%
$ 217,900 $ 14,310
9:52 PM $ 0.0000217
+0.00%
$ 217,900 $ 14,310
9:51 PM $ 0.0000218
+0.00%
$ 217,900 $ 14,415
9:50 PM $ 0.0000217
+0.00%
$ 217,900 $ 14,387
9:49 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,387
9:48 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,418
9:47 PM $ 0.0000218
+0.00%
$ 217,300 $ 14,418
9:46 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,418
9:45 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,411
9:44 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,436
9:43 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,436
9:42 PM $ 0.0000217
-0.78%
$ 217,300 $ 14,436
9:41 PM $ 0.0000219
+0.00%
$ 217,300 $ 14,428
9:40 PM $ 0.0000219
+0.00%
$ 217,300 $ 14,446
9:39 PM $ 0.0000219
+0.00%
$ 219,000 $ 14,407
9:38 PM $ 0.0000218
+0.00%
$ 219,000 $ 14,407
9:37 PM $ 0.0000218
+0.00%
$ 219,000 $ 14,413
9:36 PM $ 0.0000218
-0.50%
$ 219,000 $ 14,448
9:35 PM $ 0.0000217
+0.00%
$ 219,000 $ 14,448
9:34 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,448
9:33 PM $ 0.0000218
+0.00%
$ 217,300 $ 14,448
9:32 PM $ 0.0000218
+0.00%
$ 217,300 $ 14,436
9:31 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,444
9:30 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,459
9:29 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,562
9:28 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,536
Download