AIRDROP Token Historical Data

AIRDROP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000272
+21.29%
$ 271,700 $ 25,984
Apr 2026 $ 0.0000221
-16.47%
$ 224,000 $ 313,344
Mar 2026 $ 0.0000264
+2.96%
$ 264,100 $ 480,659
Feb 2026 $ 0.0000256
-20.04%
$ 256,500 $ 439,429
Jan 2026 $ 0.0000324
-9.56%
$ 320,800 $ 504,184
Dec 2025 $ 0.0000357
+3.84%
$ 356,700 $ 557,282
Nov 2025 $ 0.0000345
-34.45%
$ 343,600 $ 364,473
Oct 2025 $ 0.0000523
-40.03%
$ 526,600 $ 361,350
Sep 2025 $ 0.0000923
-14.50%
$ 871,000 $ 425,747
Aug 2025 $ 0.000108
-34.45%
$ 1.08 million $ 1.39 million
Jul 2025 $ 0.000155
-33.51%
$ 1.65 million $ 4.12 million
Jun 2025 $ 0.000233
-31.45%
$ 2.33 million $ 4.04 million
May 2025 $ 0.00034
-7.38%
$ 3.4 million $ 4.67 million
Apr 2025 $ 0.000367
+6.27%
$ 3.67 million $ 3.92 million
Mar 2025 $ 0.000345
-58.70%
$ 3.45 million $ 2.24 million
Feb 2025 $ 0.000837
-19.24%
$ 8.37 million $ 8.3 million
Jan 2025 $ 0.00104
-32.62%
$ 10.36 million $ 22.92 million
Dec 2024 $ 0.00156
-38.11%
$ 15.38 million $ 43.94 million
Nov 2024 $ 0.00256
-44.82%
$ 25.14 million $ 34.17 million
Oct 2024 $ 0.0048
+93.53%
$ 46.45 million $ 45.35 million
Sep 2024 $ 0.00249
+25.11%
$ 24.86 million $ 7.25 million
Download