Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIRDROP Token Historical Data

AIRDROP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $0.000026
+11.33%
$260,300 $124
Oct 19 $0.0000234
-11.47%
$233,800 $562
Oct 12 $0.0000264
-8.30%
$264,100 $6,339
Oct 5 $0.0000288
+6.23%
$288,000 $12,491
Sep 28 $0.0000271
-2.02%
$271,100 $416
Sep 21 $0.0000277
-29.83%
$276,700 $932
Sep 14 $0.0000394
+10.29%
$394,300 $454
Sep 7 $0.0000324
-1.61%
$357,500 $1,248
Aug 31 $0.0000329
+25.44%
$329,400 $58,114
Aug 24 $0.0000263
-42.80%
$262,600 $14,032
Aug 17 $0.0000554
+218.81%
$459,100 $65,560
Aug 10 $0.0000174
-3.12%
$-- $74
Aug 3 $0.0000179
-8.24%
$179,400 $775
Jul 27 $0.0000196
-0.10%
$195,500 $462
Jul 20 $0.0000206
+6.62%
$206,200 $360
Jul 13 $0.0000193
-4.87%
$193,400 $3,875
Jul 6 $0.0000203
-3.92%
$203,300 $402
Jun 29 $0.0000212
+0.00%
$211,600 $441
Jun 22 $0.0000211
+4.09%
$211,600 $375
Jun 15 $0.0000219
-8.14%
$202,800 $155
Jun 8 $0.0000244
-2.48%
$238,400 $209
Jun 1 $0.000025
-7.99%
$250,000 $354
May 25 $0.0000261
-3.83%
$271,700 $127
May 18 $0.0000269
+3.10%
$-- $2,134
May 11 $0.0000251
+7.31%
$261,100 $334
May 4 $0.0000228
-0.65%
$233,900 $9,836
Apr 27 $0.0000226
-12.84%
$229,200 $7,986
Apr 20 $0.0000223
-1.02%
$259,600 $8,078
Apr 13 $0.0000229
+4.89%
$225,200 $63,441
Apr 6 $0.0000222
+3.83%
$218,700 $88,798
Mar 30 $0.0000213
-18.70%
$214,200 $86,460
Mar 23 $0.0000252
+10.85%
$261,800 $118,177
Mar 16 $0.0000228
+13.12%
$227,600 $102,758
Mar 9 $0.0000201
-14.42%
$201,200 $100,752
Mar 2 $0.000024
-5.28%
$235,100 $87,748
Feb 23 $0.0000255
+13.77%
$255,300 $114,196
Feb 16 $0.0000224
-8.04%
$223,800 $81,014
Feb 9 $0.0000244
-9.50%
$243,700 $81,631
Feb 2 $0.0000268
-15.17%
$269,900 $121,767
Jan 26 $0.0000321
-2.14%
$315,800 $96,170
Jan 19 $0.0000355
+24.96%
$327,800 $106,395
Jan 12 $0.0000284
-9.65%
$284,000 $97,967
Jan 5 $0.0000314
+11.25%
$311,500 $103,320
Dec 29 $0.0000289
-31.32%
$281,000 $105,196
Dec 22 $0.0000423
+30.83%
$421,200 $146,652
Dec 15 $0.0000324
-0.17%
$323,174 $124,242
Dec 8 $0.0000337
+7.12%
$324,200 $75,837
Dec 1 $0.0000323
-5.91%
$314,500 $85,103
Nov 24 $0.0000345
-10.73%
$343,600 $88,533
Nov 17 $0.0000384
-7.51%
$387,300 $77,266
Download