AIRDROP Token Historical Data

AIRDROP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.000209
-0.67%
$2.09 million $145,451
Jun 18, 2025 $0.00021
-4.84%
$2.1 million $223,235
Jun 17, 2025 $0.000221
-2.32%
$2.21 million $202,458
Jun 16, 2025 $0.000228
-6.55%
$2.28 million $146,986
Jun 15, 2025 $0.000244
-3.26%
$2.44 million $130,654
Jun 14, 2025 $0.000252
-3.72%
$2.52 million $143,689
Jun 13, 2025 $0.000262
-7.52%
$2.62 million $145,083
Jun 12, 2025 $0.000283
+0.11%
$2.83 million $124,614
Jun 11, 2025 $0.000283
-2.01%
$2.83 million $153,280
Jun 10, 2025 $0.000288
-2.33%
$2.88 million $165,462
Jun 9, 2025 $0.000295
+0.58%
$2.95 million $134,980
Jun 8, 2025 $0.000294
+2.98%
$2.94 million $129,737
Jun 7, 2025 $0.000285
+0.69%
$2.85 million $70,171
Jun 6, 2025 $0.000283
-1.22%
$2.83 million $100,012
Jun 5, 2025 $0.000286
-2.98%
$2.86 million $195,239
Jun 4, 2025 $0.000295
-9.34%
$2.95 million $187,520
Jun 3, 2025 $0.000326
-3.50%
$3.26 million $209,495
Jun 2, 2025 $0.000337
-1.21%
$3.37 million $194,254
Jun 1, 2025 $0.000342
+0.55%
$3.42 million $225,856
May 31, 2025 $0.00034
-0.04%
$3.4 million $201,282
May 30, 2025 $0.00034
+0.66%
$3.4 million $222,539
May 29, 2025 $0.000338
-0.29%
$3.38 million $216,365
May 28, 2025 $0.000339
-4.17%
$3.39 million $202,817
May 27, 2025 $0.000353
+1.74%
$3.53 million $210,744
May 26, 2025 $0.000347
-0.70%
$3.47 million $207,103
May 25, 2025 $0.00035
+0.47%
$3.5 million $200,706
May 24, 2025 $0.000348
-2.19%
$3.48 million $218,790
May 23, 2025 $0.000356
-6.73%
$3.56 million $165,040
May 22, 2025 $0.000382
-0.05%
$3.82 million $67,002
May 21, 2025 $0.000382
+0.36%
$3.82 million $70,559
May 20, 2025 $0.00038
-0.08%
$3.8 million $70,599
May 19, 2025 $0.000381
-0.14%
$3.81 million $72,194
May 18, 2025 $0.000381
+0.36%
$3.81 million $71,415
May 17, 2025 $0.00038
-0.47%
$3.8 million $68,419
May 16, 2025 $0.000382
-0.27%
$3.82 million $67,110
May 15, 2025 $0.000383
+1.63%
$3.83 million $93,681
May 14, 2025 $0.000377
+3.56%
$3.77 million $196,946
May 13, 2025 $0.000364
-0.20%
$3.64 million $217,015
May 12, 2025 $0.000364
-0.29%
$3.64 million $179,293
May 11, 2025 $0.000366
+0.26%
$3.66 million $172,940
May 10, 2025 $0.000365
+0.88%
$3.65 million $180,370
May 9, 2025 $0.000361
-0.63%
$3.61 million $199,976
May 8, 2025 $0.000364
-7.98%
$3.64 million $230,421
May 7, 2025 $0.000395
-1.85%
$3.95 million $209,291
May 6, 2025 $0.0004
+9.55%
$4 million $102,396
May 5, 2025 $0.000367
+2.00%
$3.67 million $135,035
May 4, 2025 $0.00036
-1.40%
$3.6 million $152,927
May 3, 2025 $0.000366
+0.49%
$3.66 million $109,792
May 2, 2025 $0.000364
-0.25%
$3.64 million $190,828
May 1, 2025 $0.000365
-0.48%
$3.64 million $167,665