Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIRDROP Token Historical Data

AIRDROP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2025 $0.000149
+0.10%
$1.49 million $54,273
Aug 8, 2025 $0.000149
+0.83%
$1.49 million $50,059
Aug 7, 2025 $0.000147
+1.22%
$1.47 million $79,675
Aug 6, 2025 $0.000146
-7.35%
$1.46 million $125,313
Aug 5, 2025 $0.000157
-0.51%
$1.57 million $76,296
Aug 4, 2025 $0.000158
-1.83%
$1.58 million $89,378
Aug 3, 2025 $0.000163
-0.64%
$1.61 million $96,543
Aug 2, 2025 $0.000164
+1.07%
$1.64 million $74,303
Aug 1, 2025 $0.000162
-1.72%
$1.62 million $98,509
Jul 31, 2025 $0.000165
+6.38%
$1.65 million $124,353
Jul 30, 2025 $0.000155
-13.45%
$1.55 million $160,730
Jul 29, 2025 $0.000179
-10.18%
$1.79 million $122,227
Jul 28, 2025 $0.000199
-3.10%
$1.99 million $111,021
Jul 27, 2025 $0.000206
-0.31%
$2.06 million $141,250
Jul 26, 2025 $0.000206
-0.09%
$2.06 million $138,398
Jul 25, 2025 $0.000207
-0.21%
$2.07 million $143,948
Jul 24, 2025 $0.000208
-2.37%
$2.08 million $149,502
Jul 23, 2025 $0.000212
-0.12%
$2.12 million $131,993
Jul 22, 2025 $0.000213
+0.47%
$2.13 million $131,159
Jul 21, 2025 $0.000212
+8.89%
$2.12 million $126,977
Jul 20, 2025 $0.000195
-0.77%
$1.95 million $115,525
Jul 19, 2025 $0.000196
+1.40%
$1.96 million $126,232
Jul 18, 2025 $0.000193
+1.02%
$1.93 million $155,334
Jul 17, 2025 $0.000191
-5.96%
$1.91 million $227,124
Jul 16, 2025 $0.000203
-11.54%
$2.03 million $236,902
Jul 15, 2025 $0.00023
+17.23%
$2.3 million $197,699
Jul 14, 2025 $0.000196
+0.44%
$1.96 million $119,842
Jul 13, 2025 $0.000195
-1.47%
$1.95 million $45,335
Jul 12, 2025 $0.000198
-2.56%
$1.98 million $134,047
Jul 11, 2025 $0.000203
-5.68%
$2.03 million $166,955
Jul 10, 2025 $0.000217
-4.96%
$2.17 million $148,494
Jul 9, 2025 $0.000203
-21.54%
$2.03 million $99,258
Jul 8, 2025 $0.000213
+4.81%
$2.13 million $112,012
Jul 7, 2025 $0.000203
+1.94%
$2.03 million $112,873
Jul 6, 2025 $0.0002
-1.57%
$2 million $209,563
Jul 5, 2025 $0.000203
-5.06%
$2.03 million $159,486
Jul 4, 2025 $0.000214
+0.65%
$2.14 million $92,739
Jul 3, 2025 $0.000212
+0.05%
$2.12 million $47,174
Jul 2, 2025 $0.000212
-2.06%
$2.12 million $101,526
Jul 1, 2025 $0.000218
-6.69%
$2.17 million $153,975
Jun 30, 2025 $0.000233
+0.07%
$2.33 million $89,702
Jun 29, 2025 $0.000233
-0.05%
$2.33 million $85,437
Jun 28, 2025 $0.000233
-0.08%
$2.33 million $83,153
Jun 27, 2025 $0.000233
+0.04%
$2.33 million $87,901
Jun 26, 2025 $0.000233
-1.52%
$2.33 million $85,393
Jun 25, 2025 $0.000237
-0.04%
$2.37 million $89,846
Jun 24, 2025 $0.000237
+0.69%
$2.37 million $88,492
Jun 23, 2025 $0.000235
+9.95%
$2.35 million $96,160
Jun 22, 2025 $0.000214
+3.35%
$2.14 million $26,087
Jun 21, 2025 $0.000207
+3.01%
$2.07 million $198,006