AIRDROP Token Historical Data

AIRDROP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0000273
-6.69%
$273,300 $961
Aug 26, 5 PM $0.0000293
-4.31%
$292,900 $958
Aug 26, 4 PM $0.0000306
-1.58%
$306,100 $937
Aug 26, 3 PM $0.0000311
+10.64%
$311,000 $923
Aug 26, 2 PM $0.0000281
-14.43%
$281,100 $960
Aug 26, 1 PM $0.0000328
+10.98%
$328,500 $938
Aug 26, 12 PM $0.0000296
+3.14%
$296,000 $880
Aug 26, 11 AM $0.0000287
-2.55%
$287,000 $899
Aug 26, 10 AM $0.0000295
+4.36%
$294,500 $871
Aug 26, 9 AM $0.0000282
+16.90%
$282,200 $862
Aug 26, 8 AM $0.0000241
-8.14%
$241,400 $890
Aug 26, 7 AM $0.0000262
-0.23%
$262,200 $992
Aug 26, 6 AM $0.0000263
+0.00%
$262,800 $1,124
Aug 26, 5 AM $0.0000263
+0.00%
$262,800 $1,133
Aug 26, 4 AM $0.0000263
+0.00%
$262,800 $1,154
Aug 26, 3 AM $0.0000263
+0.00%
$262,800 $1,154
Aug 26, 2 AM $0.0000263
-4.44%
$262,800 $1,170
Aug 26, 1 AM $0.0000275
+0.00%
$275,000 $1,189
Aug 26, 12 AM $0.0000275
+0.04%
$275,000 $1,205
Aug 25, 11 PM $0.0000275
-5.73%
$274,900 $1,213
Aug 25, 10 PM $0.0000292
+22.32%
$291,600 $1,194
Aug 25, 9 PM $0.0000238
-11.87%
$238,400 $1,224
Aug 25, 8 PM $0.0000271
-2.94%
$270,500 $1,246
Aug 25, 7 PM $0.0000292
+8.95%
$292,100 $1,225
Aug 25, 6 PM $0.0000268
+4.36%
$268,100 $1,186
Aug 25, 5 PM $0.0000257
+2.23%
$256,900 $1,190
Aug 25, 4 PM $0.0000251
+1.41%
$251,300 $1,190
Aug 25, 3 PM $0.0000248
-4.69%
$247,800 $1,275
Aug 25, 2 PM $0.000026
-2.48%
$260,000 $1,379
Aug 25, 1 PM $0.0000267
+1.95%
$266,600 $1,369
Aug 25, 12 PM $0.0000261
-12.89%
$261,500 $1,549
Aug 25, 11 AM $0.00003
+9.56%
$300,200 $1,600
Aug 25, 10 AM $0.0000274
-11.56%
$274,000 $2,884
Aug 25, 9 AM $0.000031
-3.52%
$309,800 $3,725
Aug 25, 8 AM $0.0000321
+6.22%
$321,100 $3,646
Aug 25, 7 AM $0.0000302
+0.27%
$302,300 $3,551
Aug 25, 6 AM $0.0000302
+0.47%
$301,500 $3,496
Aug 25, 5 AM $0.00003
-8.25%
$300,100 $3,506
Aug 25, 4 AM $0.0000327
+0.00%
$327,100 $3,535
Aug 25, 3 AM $0.0000327
+0.65%
$327,100 $3,579
Aug 25, 2 AM $0.0000325
-0.18%
$325,000 $3,715
Aug 25, 1 AM $0.0000326
+3.04%
$325,600 $3,722
Aug 25, 12 AM $0.0000316
-0.69%
$316,000 $3,874
Aug 24, 11 PM $0.0000318
+0.51%
$318,200 $3,878
Aug 24, 10 PM $0.0000315
+0.22%
$315,200 $3,947
Aug 24, 9 PM $0.0000314
-9.00%
$314,500 $3,973
Aug 24, 8 PM $0.0000346
-3.30%
$345,600 $3,903
Aug 24, 7 PM $0.0000357
+7.59%
$357,400 $3,940
Aug 24, 6 PM $0.0000332
-0.75%
$332,200 $3,931
Aug 24, 5 PM $0.0000335
-4.40%
$334,700 $3,974