Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIRDROP Token Historical Data

AIRDROP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2 AM $0.0000274
+0.00%
$274,300 $130
Oct 16, 1 AM $0.0000274
+0.00%
$274,300 $130
Oct 16, 12 AM $0.0000274
+0.00%
$274,300 $130
Oct 15, 11 PM $0.0000274
+0.00%
$274,300 $130
Oct 15, 10 PM $0.0000274
+0.00%
$274,300 $130
Oct 15, 9 PM $0.0000274
-2.04%
$274,300 $130
Oct 15, 8 PM $0.000028
-0.04%
$280,000 $144
Oct 15, 7 PM $0.000028
-2.98%
$280,100 $144
Oct 15, 6 PM $0.0000289
+3.07%
$288,700 $139
Oct 15, 5 PM $0.000028
-5.47%
$280,100 $126
Oct 15, 4 PM $0.0000296
+0.00%
$296,300 $35
Oct 15, 3 PM $0.0000296
+0.00%
$296,300 $35
Oct 15, 2 PM $0.0000296
+0.00%
$296,300 $35
Oct 15, 1 PM $0.0000296
+0.00%
$296,300 $35
Oct 15, 12 PM $0.0000296
+0.00%
$296,300 $35
Oct 15, 11 AM $0.0000296
+0.00%
$296,300 $35
Oct 15, 10 AM $0.0000296
+0.00%
$296,300 $35
Oct 15, 9 AM $0.0000296
+0.00%
$296,300 $37
Oct 15, 8 AM $0.0000296
+0.00%
$296,300 $38
Oct 15, 7 AM $0.0000296
+0.00%
$296,300 $38
Oct 15, 6 AM $0.0000296
+0.00%
$296,300 $38
Oct 15, 5 AM $0.0000296
+0.00%
$296,300 $39
Oct 15, 4 AM $0.0000296
+0.00%
$296,300 $39
Oct 15, 3 AM $0.0000296
+0.00%
$296,300 $47
Oct 15, 2 AM $0.0000296
+0.00%
$296,300 $47
Oct 15, 1 AM $0.0000296
+0.00%
$296,300 $62
Oct 15, 12 AM $0.0000296
+0.00%
$296,300 $62
Oct 14, 11 PM $0.0000296
+0.00%
$296,300 $62
Oct 14, 10 PM $0.0000296
+0.00%
$296,300 $62
Oct 14, 9 PM $0.0000296
+5.29%
$296,300 $62
Oct 14, 8 PM $0.0000296
+4.00%
$296,300 $38
Oct 14, 7 PM $0.0000285
+0.00%
$284,900 $42
Oct 14, 6 PM $0.0000285
-10.21%
$284,900 $45
Oct 14, 5 PM $0.0000317
+0.00%
$317,300 $39
Oct 14, 4 PM $0.0000317
+0.00%
$317,300 $39
Oct 14, 3 PM $0.0000317
+0.00%
$317,300 $44
Oct 14, 2 PM $0.0000317
+0.00%
$317,300 $54
Oct 14, 1 PM $0.0000317
+0.00%
$317,300 $72
Oct 14, 12 PM $0.0000317
+0.00%
$317,300 $72
Oct 14, 11 AM $0.0000317
+0.00%
$317,300 $72
Oct 14, 10 AM $0.0000317
+6.84%
$317,300 $72
Oct 14, 9 AM $0.0000297
+0.20%
$297,000 $91
Oct 14, 8 AM $0.0000296
+0.00%
$296,400 $89
Oct 14, 7 AM $0.0000296
+0.00%
$296,400 $89
Oct 14, 6 AM $0.0000296
+4.04%
$296,400 $89
Oct 14, 5 AM $0.0000285
+0.00%
$284,900 $88
Oct 14, 4 AM $0.0000285
-3.94%
$284,900 $89
Oct 14, 3 AM $0.0000297
+0.00%
$296,600 $82
Oct 14, 2 AM $0.0000297
-6.55%
$296,600 $82
Oct 14, 1 AM $0.0000317
+0.00%
$317,400 $66