AIRDROP Token Historical Data

AIRDROP Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0000244
+0.00%
$ 243,800 $ 17
May 16, 2 PM $ 0.0000244
+0.00%
$ 243,800 $ 17
May 16, 1 PM $ 0.0000244
+0.00%
$ 243,800 $ 17
May 16, 12 PM $ 0.0000244
+0.00%
$ 243,800 $ 17
May 16, 11 AM $ 0.0000244
+0.00%
$ 243,800 $ 17
May 16, 10 AM $ 0.0000244
+0.00%
$ 243,800 $ 17
May 16, 9 AM $ 0.0000244
+0.00%
$ 243,800 $ 17
May 16, 8 AM $ 0.0000244
-2.17%
$ 243,800 $ 17
May 16, 7 AM $ 0.0000249
+0.00%
$ 249,200 $ 15
May 16, 6 AM $ 0.0000249
+0.00%
$ 249,200 $ 15
May 16, 5 AM $ 0.0000249
+0.00%
$ 249,200 $ 22
May 16, 4 AM $ 0.0000249
+0.00%
$ 249,200 $ 22
May 16, 3 AM $ 0.0000249
+0.00%
$ 249,200 $ 22
May 16, 2 AM $ 0.0000249
+0.00%
$ 249,200 $ 22
May 16, 1 AM $ 0.0000249
+0.00%
$ 249,200 $ 22
May 16, 12 AM $ 0.0000249
+0.00%
$ 249,200 $ 78
May 15, 11 PM $ 0.0000249
+3.23%
$ 249,200 $ 133
May 15, 10 PM $ 0.0000241
+0.00%
$ 241,400 $ 128
May 15, 9 PM $ 0.0000241
+0.00%
$ 241,400 $ 128
May 15, 8 PM $ 0.0000241
+0.00%
$ 241,400 $ 128
May 15, 7 PM $ 0.0000241
+0.00%
$ 241,400 $ 122
May 15, 6 PM $ 0.0000241
+0.00%
$ 241,400 $ 122
May 15, 5 PM $ 0.0000241
+0.00%
$ 241,400 $ 122
May 15, 4 PM $ 0.0000241
+0.00%
$ 241,400 $ 125
May 15, 3 PM $ 0.0000241
+0.00%
$ 241,400 $ 125
May 15, 2 PM $ 0.0000241
+0.00%
$ 241,400 $ 125
May 15, 1 PM $ 0.0000241
+0.00%
$ 241,400 $ 133
May 15, 12 PM $ 0.0000241
+0.00%
$ 241,400 $ 133
May 15, 11 AM $ 0.0000241
+0.00%
$ 241,400 $ 141
May 15, 10 AM $ 0.0000241
+0.00%
$ 241,400 $ 141
May 15, 9 AM $ 0.0000241
+0.00%
$ 241,400 $ 141
May 15, 8 AM $ 0.0000241
+0.00%
$ 241,400 $ 145
May 15, 7 AM $ 0.0000241
+0.00%
$ 241,400 $ 145
May 15, 6 AM $ 0.0000241
+0.00%
$ 241,400 $ 225
May 15, 5 AM $ 0.0000241
+0.00%
$ 241,400 $ 219
May 15, 4 AM $ 0.0000241
+0.00%
$ 241,400 $ 219
May 15, 3 AM $ 0.0000241
+0.00%
$ 241,400 $ 219
May 15, 2 AM $ 0.0000241
+0.00%
$ 241,400 $ 219
May 15, 1 AM $ 0.000026
+0.00%
$ 259,900 $ 172
May 15, 12 AM $ 0.0000261
+7.10%
$ 261,100 $ 146
May 14, 11 PM $ 0.0000244
+0.00%
$ 243,800 $ 120
May 14, 10 PM $ 0.0000244
+0.00%
$ 243,800 $ 120
May 14, 9 PM $ 0.0000244
+0.00%
$ 243,800 $ 120
May 14, 8 PM $ 0.0000244
+0.00%
$ 243,800 $ 120
May 14, 7 PM $ 0.0000244
+0.00%
$ 243,800 $ 115
May 14, 6 PM $ 0.0000244
+0.00%
$ 243,800 $ 115
May 14, 5 PM $ 0.0000244
-2.13%
$ 243,800 $ 119
May 14, 4 PM $ 0.0000249
+0.00%
$ 249,100 $ 132
May 14, 3 PM $ 0.0000249
+0.00%
$ 249,100 $ 141
May 14, 2 PM $ 0.0000249
-2.12%
$ 249,100 $ 141