AIRDROP Token Historical Data

AIRDROP Page 10
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,780
4:54 AM $ 0.0000219
+0.27%
$ 219,000 $ 14,798
4:53 AM $ 0.0000218
-0.27%
$ 219,000 $ 14,798
4:52 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,803
4:51 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,798
4:50 AM $ 0.0000218
+0.46%
$ 219,000 $ 14,798
4:49 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,772
4:48 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,802
4:47 AM $ 0.0000217
-0.50%
$ 217,300 $ 14,771
4:46 AM $ 0.0000218
-0.27%
$ 217,300 $ 14,771
4:45 AM $ 0.0000218
-0.27%
$ 217,300 $ 14,749
4:44 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,755
4:43 AM $ 0.0000219
+0.18%
$ 219,000 $ 14,755
4:42 AM $ 0.0000217
+0.00%
$ 219,000 $ 14,756
4:41 AM $ 0.0000217
+0.00%
$ 219,000 $ 14,756
4:40 AM $ 0.0000217
-0.73%
$ 219,000 $ 14,756
4:39 AM $ 0.0000217
-0.73%
$ 217,300 $ 14,737
4:38 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,737
4:37 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,742
4:36 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,742
4:35 AM $ 0.0000219
+0.09%
$ 217,300 $ 14,709
4:34 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,711
4:33 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,701
4:32 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,701
4:31 AM $ 0.0000218
+0.00%
$ 218,600 $ 14,720
4:30 AM $ 0.0000218
+0.00%
$ 218,600 $ 14,726
4:29 AM $ 0.0000218
+0.00%
$ 218,400 $ 14,732
4:28 AM $ 0.0000218
-0.27%
$ 218,400 $ 14,732
4:27 AM $ 0.0000219
+0.00%
$ 218,400 $ 14,751
4:26 AM $ 0.0000218
-0.23%
$ 218,400 $ 14,696
4:25 AM $ 0.0000219
+0.00%
$ 218,400 $ 14,696
4:24 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,714
4:23 AM $ 0.0000219
+0.18%
$ 219,000 $ 14,712
4:22 AM $ 0.0000219
+0.60%
$ 219,000 $ 14,712
4:21 AM $ 0.0000219
+0.60%
$ 219,000 $ 14,701
4:20 AM $ 0.0000217
+0.00%
$ 219,000 $ 14,724
4:19 AM $ 0.0000217
-0.64%
$ 217,300 $ 14,724
4:18 AM $ 0.0000219
-0.14%
$ 217,300 $ 14,734
4:17 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,728
4:16 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,728
4:15 AM $ 0.0000218
+0.00%
$ 217,300 $ 14,700
4:14 AM $ 0.0000218
+0.00%
$ 218,500 $ 14,694
4:13 AM $ 0.0000218
+0.00%
$ 218,500 $ 14,694
4:12 AM $ 0.0000218
+0.00%
$ 218,500 $ 14,672
4:11 AM $ 0.0000217
+0.00%
$ 218,500 $ 14,702
4:10 AM $ 0.0000218
+0.46%
$ 218,500 $ 14,701
4:09 AM $ 0.0000217
-0.50%
$ 217,300 $ 14,701
4:08 AM $ 0.0000218
+0.00%
$ 217,300 $ 14,702
4:07 AM $ 0.0000218
+0.00%
$ 217,300 $ 14,702
4:06 AM $ 0.0000218
-0.27%
$ 217,300 $ 14,702