AIRDROP Token Historical Data

AIRDROP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00242
-3.89%
$ 24.19 million $ 1.37 million
Nov 30, 2024 $ 0.00251
-1.92%
$ 25.14 million $ 1.31 million
Nov 29, 2024 $ 0.00256
+0.09%
$ 25.64 million $ 1.34 million
Nov 28, 2024 $ 0.00256
-0.11%
$ 25.62 million $ 1.32 million
Nov 27, 2024 $ 0.00257
+2.07%
$ 25.67 million $ 1.26 million
Nov 26, 2024 $ 0.00251
-8.45%
$ 25.15 million $ 1.11 million
Nov 25, 2024 $ 0.00275
-5.69%
$ 27.47 million $ 1.15 million
Nov 24, 2024 $ 0.00291
-3.86%
$ 29.12 million $ 1.16 million
Nov 23, 2024 $ 0.00303
-0.30%
$ 30.28 million $ 1.2 million
Nov 22, 2024 $ 0.00304
+0.88%
$ 30.36 million $ 1.03 million
Nov 21, 2024 $ 0.00301
-0.27%
$ 30.1 million $ 1.13 million
Nov 20, 2024 $ 0.00302
-1.06%
$ 30.2 million $ 956,553
Nov 19, 2024 $ 0.00306
-0.89%
$ 30.56 million $ 1.15 million
Nov 18, 2024 $ 0.00308
-1.51%
$ 30.82 million $ 1.13 million
Nov 17, 2024 $ 0.00313
-0.58%
$ 31.27 million $ 1.1 million
Nov 16, 2024 $ 0.00315
-9.94%
$ 31.49 million $ 1.16 million
Nov 15, 2024 $ 0.0035
+3.81%
$ 35.02 million $ 1.18 million
Nov 14, 2024 $ 0.00337
+1.41%
$ 33.73 million $ 1.3 million
Nov 13, 2024 $ 0.00333
-7.04%
$ 33.3 million $ 1.11 million
Nov 12, 2024 $ 0.00358
-2.81%
$ 35.77 million $ 999,444
Nov 11, 2024 $ 0.00368
-10.62%
$ 36.79 million $ 1.1 million
Nov 10, 2024 $ 0.00412
-6.66%
$ 41.16 million $ 1.18 million
Nov 9, 2024 $ 0.00441
-2.30%
$ 44.07 million $ 1.14 million
Nov 8, 2024 $ 0.00451
-2.02%
$ 45.11 million $ 947,565
Nov 7, 2024 $ 0.0046
+3.76%
$ 46.01 million $ 1.31 million
Nov 6, 2024 $ 0.00442
-6.25%
$ 44.19 million $ 1.24 million
Nov 5, 2024 $ 0.00471
+3.77%
$ 47.12 million $ 1.18 million
Nov 4, 2024 $ 0.00449
-4.31%
$ 44.87 million $ 1.44 million
Nov 3, 2024 $ 0.00469
-0.12%
$ 46.94 million $ 1.22 million
Nov 2, 2024 $ 0.0047
+0.46%
$ 47.02 million $ 1.38 million
Nov 1, 2024 $ 0.00468
+0.72%
$ 46.81 million $ 1.26 million
Oct 31, 2024 $ 0.00465
-2.03%
$ 46.45 million $ 1.66 million
Oct 30, 2024 $ 0.0048
-5.48%
$ 48.02 million $ 2.06 million
Oct 29, 2024 $ 0.00506
+20.35%
$ 50.64 million $ 2.14 million
Oct 28, 2024 $ 0.00421
+3.82%
$ 42.11 million $ 1.74 million
Oct 27, 2024 $ 0.00404
-5.61%
$ 40.4 million $ 1.73 million
Oct 26, 2024 $ 0.00428
-9.22%
$ 42.79 million $ 2.21 million
Oct 25, 2024 $ 0.00469
-0.16%
$ 46.93 million $ 2.1 million
Oct 24, 2024 $ 0.0047
-1.88%
$ 46.98 million $ 1.72 million
Oct 23, 2024 $ 0.00479
+11.79%
$ 47.88 million $ 1.74 million
Oct 22, 2024 $ 0.00428
+10.33%
$ 42.83 million $ 1.18 million
Oct 21, 2024 $ 0.00388
-12.30%
$ 38.79 million $ 1.38 million
Oct 20, 2024 $ 0.00432
-8.67%
$ 43.17 million $ 1.19 million
Oct 19, 2024 $ 0.00473
-1.85%
$ 47.27 million $ 1.55 million
Oct 18, 2024 $ 0.00483
-1.85%
$ 48.26 million $ 1.25 million
Oct 17, 2024 $ 0.00491
+6.46%
$ 49.11 million $ 1.22 million
Oct 16, 2024 $ 0.00461
-3.03%
$ 46.13 million $ 1.42 million
Oct 15, 2024 $ 0.00475
-2.20%
$ 47.53 million $ 1.25 million
Oct 14, 2024 $ 0.00486
+10.76%
$ 48.59 million $ 1.42 million
Oct 13, 2024 $ 0.0044
+8.49%
$ 43.96 million $ 1.21 million