AIRDROP Token Historical Data

AIRDROP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.000367
-1.20%
$3.67 million $168,316
Apr 29, 2025 $0.000367
-7.05%
$-- $157,259
Apr 28, 2025 $0.000395
+6.42%
$3.95 million $147,639
Apr 27, 2025 $0.000371
+0.27%
$3.71 million $143,529
Apr 26, 2025 $0.000371
+0.27%
$3.71 million $127,303
Apr 25, 2025 $0.000371
-1.85%
$3.71 million $155,652
Apr 24, 2025 $0.000378
+0.27%
$3.78 million $153,145
Apr 23, 2025 $0.000378
+0.27%
$3.78 million $165,595
Apr 22, 2025 $0.000378
+0.00%
$3.78 million $172,798
Apr 21, 2025 $0.000377
-0.48%
$3.77 million $143,354
Apr 20, 2025 $0.000379
+0.05%
$3.79 million $166,858
Apr 19, 2025 $0.000379
+0.43%
$3.79 million $211,761
Apr 18, 2025 $0.000376
-1.05%
$3.76 million $154,141
Apr 17, 2025 $0.00038
-0.54%
$3.8 million $134,090
Apr 16, 2025 $0.000382
+0.79%
$3.82 million $180,088
Apr 15, 2025 $0.00038
-0.90%
$3.8 million $144,119
Apr 14, 2025 $0.000383
+0.47%
$3.83 million $181,759
Apr 13, 2025 $0.000382
+0.44%
$3.82 million $171,641
Apr 12, 2025 $0.000382
+0.02%
$3.82 million $176,818
Apr 11, 2025 $0.000382
-2.83%
$3.82 million $155,665
Apr 10, 2025 $0.000393
-0.38%
$3.93 million $156,745
Apr 9, 2025 $0.000395
+0.00%
$3.95 million $160,794
Apr 8, 2025 $0.000394
-0.56%
$3.94 million $125,425
Apr 7, 2025 $0.000394
-0.19%
$3.94 million $153,626
Apr 6, 2025 $0.000393
+5.66%
$3.93 million $99,937
Apr 5, 2025 $0.000372
+1.20%
$3.72 million $1,587
Apr 4, 2025 $0.000368
+0.27%
$3.68 million $1,777
Apr 3, 2025 $0.000365
+9.65%
$3.65 million $2,193
Apr 2, 2025 $0.000333
-3.47%
$3.33 million $1,059
Apr 1, 2025 $0.000345
+0.01%
$3.45 million $393
Mar 31, 2025 $0.000345
+2.76%
$3.45 million $427
Mar 30, 2025 $0.000336
-7.61%
$3.36 million $1,019
Mar 29, 2025 $0.000364
-0.92%
$3.64 million $747
Mar 28, 2025 $0.000367
+2.51%
$3.67 million $207
Mar 27, 2025 $0.000358
+2.58%
$3.58 million $51
Mar 26, 2025 $0.000349
-8.96%
$3.49 million $371
Mar 25, 2025 $0.000383
-0.72%
$3.83 million $198
Mar 24, 2025 $0.000386
+0.03%
$3.86 million $218
Mar 23, 2025 $0.000386
-2.03%
$3.86 million $2,479
Mar 22, 2025 $0.000372
-9.05%
$3.72 million $52,364
Mar 21, 2025 $0.000415
+9.51%
$4.15 million $136,756
Mar 20, 2025 $0.000379
-0.54%
$3.79 million $138,160
Mar 19, 2025 $0.000381
+4.38%
$3.81 million $120,098
Mar 18, 2025 $0.000365
-10.98%
$3.65 million $126,079
Mar 17, 2025 $0.000336
-12.15%
$3.36 million $5,468
Mar 16, 2025 $0.000382
+2.26%
$3.82 million $158
Mar 15, 2025 $0.000374
-4.59%
$3.74 million $18,959
Mar 14, 2025 $0.000396
-14.56%
$3.96 million $39,296
Mar 13, 2025 $0.000464
-4.50%
$4.64 million $129,242
Mar 12, 2025 $0.000486
-4.38%
$4.86 million $109,594