Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIRDROP Token Historical Data

AIRDROP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2025 $0.000198
-5.29%
$1.98 million $168,888
Jun 19, 2025 $0.000209
-0.67%
$2.09 million $145,451
Jun 18, 2025 $0.00021
-4.84%
$2.1 million $223,235
Jun 17, 2025 $0.000221
-2.32%
$2.21 million $202,458
Jun 16, 2025 $0.000228
-6.55%
$2.28 million $146,986
Jun 15, 2025 $0.000244
-3.26%
$2.44 million $130,654
Jun 14, 2025 $0.000252
-3.72%
$2.52 million $143,689
Jun 13, 2025 $0.000262
-7.52%
$2.62 million $145,083
Jun 12, 2025 $0.000283
+0.11%
$2.83 million $124,614
Jun 11, 2025 $0.000283
-2.01%
$2.83 million $153,280
Jun 10, 2025 $0.000288
-2.33%
$2.88 million $165,462
Jun 9, 2025 $0.000295
+0.58%
$2.95 million $134,980
Jun 8, 2025 $0.000294
+2.98%
$2.94 million $129,737
Jun 7, 2025 $0.000285
+0.69%
$2.85 million $70,171
Jun 6, 2025 $0.000283
-1.22%
$2.83 million $100,012
Jun 5, 2025 $0.000286
-2.98%
$2.86 million $195,239
Jun 4, 2025 $0.000295
-9.34%
$2.95 million $187,520
Jun 3, 2025 $0.000326
-3.50%
$3.26 million $209,495
Jun 2, 2025 $0.000337
-1.21%
$3.37 million $194,254
Jun 1, 2025 $0.000342
+0.55%
$3.42 million $225,856
May 31, 2025 $0.00034
-0.04%
$3.4 million $201,282
May 30, 2025 $0.00034
+0.66%
$3.4 million $222,539
May 29, 2025 $0.000338
-0.29%
$3.38 million $216,365
May 28, 2025 $0.000339
-4.17%
$3.39 million $202,817
May 27, 2025 $0.000353
+1.74%
$3.53 million $210,744
May 26, 2025 $0.000347
-0.70%
$3.47 million $207,103
May 25, 2025 $0.00035
+0.47%
$3.5 million $200,706
May 24, 2025 $0.000348
-2.19%
$3.48 million $218,790
May 23, 2025 $0.000356
-6.73%
$3.56 million $165,040
May 22, 2025 $0.000382
-0.05%
$3.82 million $67,002
May 21, 2025 $0.000382
+0.36%
$3.82 million $70,559
May 20, 2025 $0.00038
-0.08%
$3.8 million $70,599
May 19, 2025 $0.000381
-0.14%
$3.81 million $72,194
May 18, 2025 $0.000381
+0.36%
$3.81 million $71,415
May 17, 2025 $0.00038
-0.47%
$3.8 million $68,419
May 16, 2025 $0.000382
-0.27%
$3.82 million $67,110
May 15, 2025 $0.000383
+1.63%
$3.83 million $93,681
May 14, 2025 $0.000377
+3.56%
$3.77 million $196,946
May 13, 2025 $0.000364
-0.20%
$3.64 million $217,015
May 12, 2025 $0.000364
-0.29%
$3.64 million $179,293
May 11, 2025 $0.000366
+0.26%
$3.66 million $172,940
May 10, 2025 $0.000365
+0.88%
$3.65 million $180,370
May 9, 2025 $0.000361
-0.63%
$3.61 million $199,976
May 8, 2025 $0.000364
-7.98%
$3.64 million $230,421
May 7, 2025 $0.000395
-1.85%
$3.95 million $209,291
May 6, 2025 $0.0004
+9.55%
$4 million $102,396
May 5, 2025 $0.000367
+2.00%
$3.67 million $135,035
May 4, 2025 $0.00036
-1.40%
$3.6 million $152,927
May 3, 2025 $0.000366
+0.49%
$3.66 million $109,792
May 2, 2025 $0.000364
-0.25%
$3.64 million $190,828