AIRDROP Token Historical Data

AIRDROP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00101
-1.34%
$ 10.13 million $ 8,583
Jan 21, 2025 $ 0.00103
+0.42%
$ 10.27 million $ 13,992
Jan 20, 2025 $ 0.00102
-1.18%
$ 10.23 million $ 20,918
Jan 19, 2025 $ 0.00104
-3.42%
$ 10.35 million $ 18,384
Jan 18, 2025 $ 0.00107
-3.18%
$ 10.72 million $ 42,709
Jan 17, 2025 $ 0.00111
+0.90%
$ 11.07 million $ 41,251
Jan 16, 2025 $ 0.0011
+2.83%
$ 10.97 million $ 754,169
Jan 15, 2025 $ 0.00107
-3.09%
$ 10.67 million $ 1.01 million
Jan 14, 2025 $ 0.0011
+3.32%
$ 11.01 million $ 1.03 million
Jan 13, 2025 $ 0.00107
-3.30%
$ 10.66 million $ 1.15 million
Jan 12, 2025 $ 0.0011
-0.17%
$ 11 million $ 1.18 million
Jan 11, 2025 $ 0.0011
+0.17%
$ 11.02 million $ 957,946
Jan 10, 2025 $ 0.0011
-1.47%
$ 11 million $ 1.1 million
Jan 9, 2025 $ 0.00112
+47.66%
$ 11.16 million $ 776,786
Jan 8, 2025 $ 0.000756
-32.06%
$ 7.56 million $ 957,065
Jan 7, 2025 $ 0.00112
-2.03%
$ 11.22 million $ 1.47 million
Jan 6, 2025 $ 0.00115
-4.03%
$ 11.47 million $ 1.33 million
Jan 5, 2025 $ 0.0012
-1.18%
$ 11.97 million $ 546,605
Jan 4, 2025 $ 0.00121
-9.43%
$ 12.12 million $ 1.41 million
Jan 3, 2025 $ 0.00134
-5.82%
$ 13.37 million $ 1.28 million
Jan 2, 2025 $ 0.00142
-8.04%
$ 14.16 million $ 1.65 million
Jan 1, 2025 $ 0.00154
-0.03%
$ 15.4 million $ 1.18 million
Dec 31, 2024 $ 0.00154
-1.16%
$ 15.38 million $ 507,915
Dec 30, 2024 $ 0.00156
-7.75%
$ 15.58 million $ 1.09 million
Dec 29, 2024 $ 0.00169
+1.02%
$ 16.89 million $ 1.28 million
Dec 28, 2024 $ 0.00167
-0.96%
$ 16.72 million $ 1.45 million
Dec 27, 2024 $ 0.00169
-0.40%
$ 16.9 million $ 1.51 million
Dec 26, 2024 $ 0.0017
+1.51%
$ 16.96 million $ 1.37 million
Dec 25, 2024 $ 0.00167
-3.66%
$ 16.71 million $ 1.52 million
Dec 24, 2024 $ 0.00173
+1.37%
$ 17.34 million $ 1.57 million
Dec 23, 2024 $ 0.00171
-2.64%
$ 17.11 million $ 1.48 million
Dec 22, 2024 $ 0.00176
+3.48%
$ 17.58 million $ 1.39 million
Dec 21, 2024 $ 0.0017
-0.06%
$ 16.97 million $ 1.54 million
Dec 20, 2024 $ 0.0017
+0.50%
$ 16.98 million $ 1.55 million
Dec 19, 2024 $ 0.00169
-0.82%
$ 16.9 million $ 1.47 million
Dec 18, 2024 $ 0.0017
-0.59%
$ 17.04 million $ 1.72 million
Dec 17, 2024 $ 0.00171
-5.69%
$ 17.14 million $ 1.53 million
Dec 16, 2024 $ 0.00182
-5.65%
$ 18.18 million $ 1.5 million
Dec 15, 2024 $ 0.00193
-1.03%
$ 19.26 million $ 1.69 million
Dec 14, 2024 $ 0.00195
-3.15%
$ 19.48 million $ 1.53 million
Dec 13, 2024 $ 0.00201
+0.08%
$ 20.14 million $ 1.1 million
Dec 12, 2024 $ 0.00201
+14.23%
$ 20.13 million $ 1.61 million
Dec 11, 2024 $ 0.00176
+6.49%
$ 17.64 million $ 1.06 million
Dec 10, 2024 $ 0.00166
-11.69%
$ 16.56 million $ 1.68 million
Dec 9, 2024 $ 0.00188
-8.01%
$ 18.77 million $ 1.68 million
Dec 8, 2024 $ 0.00204
-3.44%
$ 20.4 million $ 1.43 million
Dec 7, 2024 $ 0.00251
-0.19%
$ 25.06 million $ 1.46 million
Dec 6, 2024 $ 0.00251
+15.54%
$ 25.1 million $ 1.63 million
Dec 5, 2024 $ 0.00217
-13.24%
$ 21.73 million $ 1.37 million
Dec 4, 2024 $ 0.00251
-4.94%
$ 25.08 million $ 1.52 million