Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIRDROP Token Historical Data

AIRDROP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 1 AM $0.0000317
+0.00%
$317,400 $66
Oct 14, 12 AM $0.0000317
+0.00%
$317,400 $66
Oct 13, 11 PM $0.0000317
+0.00%
$317,400 $119
Oct 13, 10 PM $0.0000317
+0.00%
$317,400 $323
Oct 13, 9 PM $0.0000317
+2.92%
$317,400 $323
Oct 13, 8 PM $0.0000308
+9.44%
$308,400 $322
Oct 13, 7 PM $0.0000282
+0.61%
$281,800 $314
Oct 13, 6 PM $0.000028
+0.00%
$280,100 $348
Oct 13, 5 PM $0.000028
+0.00%
$280,100 $350
Oct 13, 4 PM $0.000028
+0.00%
$280,100 $373
Oct 13, 3 PM $0.000028
-5.50%
$280,100 $391
Oct 13, 2 PM $0.0000296
-3.86%
$296,400 $393
Oct 13, 1 PM $0.0000308
+0.00%
$308,300 $385
Oct 13, 12 PM $0.0000308
+0.00%
$308,300 $446
Oct 13, 11 AM $0.0000308
+0.00%
$308,300 $446
Oct 13, 10 AM $0.0000308
+3.98%
$308,300 $446
Oct 13, 9 AM $0.0000296
+0.00%
$296,500 $426
Oct 13, 8 AM $0.0000296
+0.00%
$296,500 $443
Oct 13, 7 AM $0.0000296
+0.00%
$296,500 $487
Oct 13, 6 AM $0.0000296
+0.00%
$296,500 $530
Oct 13, 5 AM $0.0000296
+0.00%
$296,500 $556
Oct 13, 4 AM $0.0000296
+0.00%
$296,500 $1,971
Oct 13, 3 AM $0.0000296
+0.00%
$296,500 $2,005
Oct 13, 2 AM $0.0000296
+0.00%
$296,500 $2,016
Oct 13, 1 AM $0.0000296
+0.00%
$296,500 $2,016
Oct 13, 12 AM $0.0000296
-6.47%
$296,500 $2,016
Oct 12, 11 PM $0.0000317
+13.21%
$317,000 $1,963
Oct 12, 10 PM $0.000028
+0.00%
$280,000 $1,798
Oct 12, 9 PM $0.000028
+0.00%
$280,000 $1,805
Oct 12, 8 PM $0.000028
+0.00%
$280,000 $1,928
Oct 12, 7 PM $0.000028
+0.00%
$280,000 $2,059
Oct 12, 6 PM $0.000028
+0.00%
$280,000 $2,070
Oct 12, 5 PM $0.000028
-0.88%
$280,000 $3,779
Oct 12, 4 PM $0.0000282
+0.86%
$282,500 $3,770
Oct 12, 3 PM $0.000028
-4.53%
$280,100 $3,746
Oct 12, 2 PM $0.0000293
+3.97%
$293,400 $3,734
Oct 12, 1 PM $0.0000282
-4.79%
$282,200 $3,726
Oct 12, 12 PM $0.0000296
+0.00%
$296,400 $3,665
Oct 12, 11 AM $0.0000296
+0.00%
$296,400 $3,665
Oct 12, 10 AM $0.0000296
+0.00%
$296,400 $3,665
Oct 12, 9 AM $0.0000296
+0.00%
$296,400 $3,665
Oct 12, 8 AM $0.0000296
+5.03%
$296,400 $3,648
Oct 12, 7 AM $0.0000282
-3.85%
$282,200 $3,614
Oct 12, 6 AM $0.0000293
+6.34%
$293,500 $3,572
Oct 12, 5 AM $0.0000276
-14.81%
$276,000 $3,566
Oct 12, 4 AM $0.0000324
+4.11%
$324,000 $2,491
Oct 12, 3 AM $0.0000311
+8.06%
$311,200 $2,946
Oct 12, 2 AM $0.0000288
+0.00%
$288,000 $2,975
Oct 12, 1 AM $0.0000288
+0.00%
$288,000 $2,975
Oct 12, 12 AM $0.0000288
+0.00%
$288,000 $2,975