AIRDROP Token Historical Data

AIRDROP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.000035
-7.80%
$350,100 $3,973
Aug 24, 3 PM $0.000038
+23.40%
$379,700 $3,995
Aug 24, 2 PM $0.0000308
-2.32%
$307,700 $3,869
Aug 24, 1 PM $0.0000315
-6.17%
$315,000 $3,923
Aug 24, 12 PM $0.0000336
+8.22%
$335,700 $3,750
Aug 24, 11 AM $0.000031
-39.18%
$310,200 $3,670
Aug 24, 10 AM $0.000049
+19.51%
$490,100 $2,488
Aug 24, 9 AM $0.000041
+7.33%
$410,100 $1,530
Aug 24, 8 AM $0.0000382
-4.50%
$382,100 $1,521
Aug 24, 7 AM $0.00004
-8.65%
$400,100 $1,597
Aug 24, 6 AM $0.0000438
-1.86%
$438,000 $1,583
Aug 24, 5 AM $0.0000446
+4.62%
$446,300 $1,793
Aug 24, 4 AM $0.0000427
+1.55%
$426,600 $1,784
Aug 24, 3 AM $0.000042
+7.88%
$420,100 $1,834
Aug 24, 2 AM $0.0000389
-5.90%
$389,400 $1,738
Aug 24, 1 AM $0.0000414
-0.41%
$413,800 $1,747
Aug 24, 12 AM $0.0000416
-9.48%
$415,600 $1,609
Aug 23, 11 PM $0.0000459
-8.69%
$459,100 $1,640
Aug 23, 10 PM $0.0000503
+21.16%
$502,800 $1,661
Aug 23, 9 PM $0.0000415
-7.08%
$415,000 $1,595
Aug 23, 8 PM $0.0000447
+10.79%
$446,600 $1,724
Aug 23, 7 PM $0.0000403
-10.46%
$403,100 $1,692
Aug 23, 6 PM $0.000045
+18.38%
$450,200 $1,684
Aug 23, 5 PM $0.000038
-3.48%
$380,300 $1,655
Aug 23, 4 PM $0.0000394
-7.42%
$394,000 $1,683
Aug 23, 3 PM $0.0000426
+3.80%
$425,600 $1,698
Aug 23, 2 PM $0.000041
-5.66%
$410,000 $1,808
Aug 23, 1 PM $0.0000435
+1.99%
$434,600 $1,913
Aug 23, 12 PM $0.0000426
+0.97%
$426,100 $1,916
Aug 23, 11 AM $0.0000422
-10.65%
$422,000 $1,995
Aug 23, 10 AM $0.0000472
-1.30%
$472,300 $2,551
Aug 23, 9 AM $0.0000478
+0.00%
$478,500 $4,659
Aug 23, 8 AM $0.0000478
-8.21%
$478,500 $5,293
Aug 23, 7 AM $0.0000521
-3.75%
$521,300 $5,430
Aug 23, 6 AM $0.0000542
+18.75%
$541,600 $6,881
Aug 23, 5 AM $0.0000456
+5.80%
$456,100 $11,866
Aug 23, 4 AM $0.0000431
-15.05%
$431,100 $12,421
Aug 23, 3 AM $0.0000508
-1.59%
$507,500 $12,886
Aug 23, 2 AM $0.0000516
+1.18%
$515,700 $13,298
Aug 23, 1 AM $0.000051
-1.05%
$509,700 $13,574
Aug 23, 12 AM $0.0000515
-7.04%
$515,100 $16,794
Aug 22, 11 PM $0.0000554
+0.36%
$554,100 $17,592
Aug 22, 10 PM $0.0000552
+5.04%
$552,100 $21,204
Aug 22, 9 PM $0.0000526
+11.69%
$525,600 $21,501
Aug 22, 8 PM $0.0000471
-1.63%
$470,600 $31,184
Aug 22, 7 PM $0.0000478
-2.33%
$478,400 $31,376
Aug 22, 6 PM $0.000049
-8.24%
$489,800 $31,994
Aug 22, 5 PM $0.0000534
-2.06%
$533,800 $32,241
Aug 22, 4 PM $0.0000545
-18.43%
$545,000 $32,317
Aug 22, 3 PM $0.0000668
+14.07%
$668,100 $32,397