AIRDROP Token Historical Data

AIRDROP Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000249
-2.12%
$ 249,100 $ 141
May 14, 1 PM $ 0.0000254
+0.00%
$ 254,500 $ 133
May 14, 12 PM $ 0.0000254
+0.00%
$ 254,500 $ 133
May 14, 11 AM $ 0.0000254
+0.00%
$ 254,500 $ 125
May 14, 10 AM $ 0.0000254
+0.00%
$ 254,500 $ 125
May 14, 9 AM $ 0.0000254
+0.00%
$ 254,500 $ 128
May 14, 7 AM $ 0.0000265
+0.00%
$ 265,200 $ 44
May 14, 6 AM $ 0.0000265
+0.49%
$ 265,200 $ 44
May 14, 5 AM $ 0.0000264
+0.00%
$ 263,900 $ 43
May 14, 4 AM $ 0.0000264
+0.00%
$ 263,900 $ 43
May 14, 3 AM $ 0.0000264
+0.00%
$ 263,900 $ 43
May 14, 2 AM $ 0.0000264
+0.00%
$ 263,900 $ 43
May 14, 1 AM $ 0.0000264
+0.00%
$ 263,900 $ 43
May 14, 12 AM $ 0.0000264
+3.69%
$ 263,900 $ 43
May 13, 11 PM $ 0.0000254
+0.00%
$ 254,500 $ 32
May 13, 10 PM $ 0.0000254
+0.00%
$ 254,500 $ 32
May 13, 9 PM $ 0.0000254
+0.00%
$ 254,500 $ 34
May 13, 8 PM $ 0.0000254
+0.00%
$ 254,500 $ 34
May 13, 7 PM $ 0.0000254
+0.00%
$ 254,500 $ 34
May 13, 6 PM $ 0.0000254
+0.00%
$ 254,500 $ 34
May 13, 5 PM $ 0.0000249
+0.00%
$ 249,100 $ 15
May 13, 4 PM $ 0.0000249
+1.26%
$ 249,100 $ 15
May 13, 3 PM $ 0.0000246
+0.00%
$ 246,000 $ 9
May 13, 2 PM $ 0.0000246
+0.00%
$ 246,000 $ 9
May 13, 1 PM $ 0.0000246
+0.00%
$ 246,000 $ 9
May 13, 12 PM $ 0.0000246
+0.00%
$ 246,000 $ 36
May 13, 11 AM $ 0.0000246
+0.00%
$ 246,000 $ 44
May 13, 10 AM $ 0.0000246
+1.99%
$ 246,000 $ 44
May 13, 9 AM $ 0.0000241
+0.00%
$ 241,200 $ 41
May 13, 8 AM $ 0.0000241
+0.00%
$ 241,200 $ 41
May 13, 7 AM $ 0.0000241
-1.95%
$ 241,200 $ 41
May 13, 6 AM $ 0.0000246
+0.00%
$ 246,000 $ 40
May 13, 5 AM $ 0.0000246
+0.00%
$ 246,000 $ 40
May 13, 4 AM $ 0.0000246
+0.00%
$ 246,000 $ 40
May 13, 3 AM $ 0.0000246
+0.00%
$ 246,000 $ 40
May 13, 2 AM $ 0.0000246
+0.00%
$ 246,000 $ 40
May 13, 1 AM $ 0.0000246
+0.00%
$ 246,000 $ 40
May 13, 12 AM $ 0.0000246
+0.00%
$ 246,000 $ 40
May 12, 11 PM $ 0.0000246
+0.00%
$ 246,000 $ 40
May 12, 10 PM $ 0.0000246
+1.99%
$ 246,000 $ 40
May 12, 9 PM $ 0.0000241
+0.00%
$ 241,200 $ 38
May 12, 8 PM $ 0.0000241
+0.00%
$ 241,200 $ 38
May 12, 7 PM $ 0.0000241
+0.00%
$ 241,200 $ 38
May 12, 6 PM $ 0.0000241
+0.00%
$ 241,200 $ 40
May 12, 5 PM $ 0.0000241
+0.00%
$ 241,200 $ 40
May 12, 4 PM $ 0.0000241
-1.95%
$ 241,200 $ 40
May 12, 3 PM $ 0.0000246
+0.00%
$ 246,000 $ 37
May 12, 2 PM $ 0.0000246
+0.00%
$ 246,000 $ 37
May 12, 1 PM $ 0.0000246
+2.50%
$ 246,000 $ 38
May 12, 12 PM $ 0.000024
+0.67%
$ 240,000 $ 11