AIRDROP Token Historical Data

AIRDROP Page 11
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0000219
+0.18%
$ 217,300 $ 14,826
5:46 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,824
5:45 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,818
5:44 AM $ 0.0000217
-0.46%
$ 217,300 $ 14,818
5:43 AM $ 0.0000217
-0.46%
$ 217,300 $ 14,802
5:42 AM $ 0.0000218
+0.00%
$ 217,300 $ 14,802
5:41 AM $ 0.0000218
+0.00%
$ 217,300 $ 14,806
5:40 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,806
5:39 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,850
5:38 AM $ 0.0000219
+0.78%
$ 219,000 $ 14,810
5:37 AM $ 0.0000217
+0.00%
$ 219,000 $ 14,810
5:36 AM $ 0.0000217
+0.00%
$ 219,000 $ 14,834
5:35 AM $ 0.0000217
+0.00%
$ 219,000 $ 14,834
5:34 AM $ 0.0000219
+0.00%
$ 218,800 $ 14,834
5:33 AM $ 0.0000219
+0.00%
$ 218,800 $ 14,782
5:32 AM $ 0.0000219
+0.00%
$ 218,800 $ 14,823
5:31 AM $ 0.0000219
+0.00%
$ 218,800 $ 14,785
5:30 AM $ 0.0000218
+0.00%
$ 218,800 $ 14,785
5:29 AM $ 0.0000218
+0.00%
$ 218,400 $ 14,791
5:28 AM $ 0.0000218
-0.27%
$ 218,400 $ 14,786
5:27 AM $ 0.0000219
+0.00%
$ 218,400 $ 14,800
5:26 AM $ 0.0000219
+0.14%
$ 218,400 $ 14,800
5:25 AM $ 0.0000219
+0.00%
$ 218,400 $ 14,815
5:24 AM $ 0.0000219
+0.64%
$ 218,700 $ 14,810
5:23 AM $ 0.0000217
-0.50%
$ 218,700 $ 14,810
5:22 AM $ 0.0000218
+0.00%
$ 218,700 $ 14,795
5:21 AM $ 0.0000218
+0.00%
$ 218,700 $ 14,795
5:20 AM $ 0.0000218
+0.00%
$ 218,700 $ 14,795
5:19 AM $ 0.0000217
-0.55%
$ 217,300 $ 14,799
5:18 AM $ 0.0000218
+0.00%
$ 217,300 $ 14,799
5:17 AM $ 0.0000218
+0.55%
$ 217,300 $ 14,832
5:16 AM $ 0.0000217
-0.69%
$ 217,300 $ 14,832
5:15 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,816
5:14 AM $ 0.0000219
+0.00%
$ 218,800 $ 14,816
5:13 AM $ 0.0000219
+0.00%
$ 218,800 $ 14,816
5:12 AM $ 0.0000219
+0.00%
$ 218,800 $ 14,763
5:11 AM $ 0.0000219
+0.00%
$ 218,800 $ 14,763
5:10 AM $ 0.0000219
+0.00%
$ 218,800 $ 14,763
5:09 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,794
5:08 AM $ 0.0000217
+0.00%
$ 218,600 $ 14,794
5:07 AM $ 0.0000217
+0.00%
$ 218,600 $ 14,789
5:06 AM $ 0.0000217
-0.46%
$ 218,600 $ 14,807
5:05 AM $ 0.0000218
+0.00%
$ 218,600 $ 14,799
5:04 AM $ 0.0000218
+0.46%
$ 218,300 $ 14,793
5:03 AM $ 0.0000217
-0.55%
$ 218,300 $ 14,793
5:02 AM $ 0.0000217
-0.55%
$ 218,300 $ 14,785
5:01 AM $ 0.0000218
+0.55%
$ 218,300 $ 14,788
5:00 AM $ 0.0000217
+0.00%
$ 218,300 $ 14,788
4:59 AM $ 0.0000217
-0.64%
$ 217,300 $ 14,795
4:58 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,807