Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIRDROP Token Historical Data

AIRDROP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $0.000365
-0.48%
$3.64 million $167,665
Apr 30, 2025 $0.000367
-1.20%
$3.67 million $168,316
Apr 29, 2025 $0.000367
-7.05%
$-- $157,259
Apr 28, 2025 $0.000395
+6.42%
$3.95 million $147,639
Apr 27, 2025 $0.000371
+0.27%
$3.71 million $143,529
Apr 26, 2025 $0.000371
+0.27%
$3.71 million $127,303
Apr 25, 2025 $0.000371
-1.85%
$3.71 million $155,652
Apr 24, 2025 $0.000378
+0.27%
$3.78 million $153,145
Apr 23, 2025 $0.000378
+0.27%
$3.78 million $165,595
Apr 22, 2025 $0.000378
+0.00%
$3.78 million $172,798
Apr 21, 2025 $0.000377
-0.48%
$3.77 million $143,354
Apr 20, 2025 $0.000379
+0.05%
$3.79 million $166,858
Apr 19, 2025 $0.000379
+0.43%
$3.79 million $211,761
Apr 18, 2025 $0.000376
-1.05%
$3.76 million $154,141
Apr 17, 2025 $0.00038
-0.54%
$3.8 million $134,090
Apr 16, 2025 $0.000382
+0.79%
$3.82 million $180,088
Apr 15, 2025 $0.00038
-0.90%
$3.8 million $144,119
Apr 14, 2025 $0.000383
+0.47%
$3.83 million $181,759
Apr 13, 2025 $0.000382
+0.44%
$3.82 million $171,641
Apr 12, 2025 $0.000382
+0.02%
$3.82 million $176,818
Apr 11, 2025 $0.000382
-2.83%
$3.82 million $155,665
Apr 10, 2025 $0.000393
-0.38%
$3.93 million $156,745
Apr 9, 2025 $0.000395
+0.00%
$3.95 million $160,794
Apr 8, 2025 $0.000394
-0.56%
$3.94 million $125,425
Apr 7, 2025 $0.000394
-0.19%
$3.94 million $153,626
Apr 6, 2025 $0.000393
+5.66%
$3.93 million $99,937
Apr 5, 2025 $0.000372
+1.20%
$3.72 million $1,587
Apr 4, 2025 $0.000368
+0.27%
$3.68 million $1,777
Apr 3, 2025 $0.000365
+9.65%
$3.65 million $2,193
Apr 2, 2025 $0.000333
-3.47%
$3.33 million $1,059
Apr 1, 2025 $0.000345
+0.01%
$3.45 million $393
Mar 31, 2025 $0.000345
+2.76%
$3.45 million $427
Mar 30, 2025 $0.000336
-7.61%
$3.36 million $1,019
Mar 29, 2025 $0.000364
-0.92%
$3.64 million $747
Mar 28, 2025 $0.000367
+2.51%
$3.67 million $207
Mar 27, 2025 $0.000358
+2.58%
$3.58 million $51
Mar 26, 2025 $0.000349
-8.96%
$3.49 million $371
Mar 25, 2025 $0.000383
-0.72%
$3.83 million $198
Mar 24, 2025 $0.000386
+0.03%
$3.86 million $218
Mar 23, 2025 $0.000386
-2.03%
$3.86 million $2,479
Mar 22, 2025 $0.000372
-9.05%
$3.72 million $52,364
Mar 21, 2025 $0.000415
+9.51%
$4.15 million $136,756
Mar 20, 2025 $0.000379
-0.54%
$3.79 million $138,160
Mar 19, 2025 $0.000381
+4.38%
$3.81 million $120,098
Mar 18, 2025 $0.000365
-10.98%
$3.65 million $126,079
Mar 17, 2025 $0.000336
-12.15%
$3.36 million $5,468
Mar 16, 2025 $0.000382
+2.26%
$3.82 million $158
Mar 15, 2025 $0.000374
-4.59%
$3.74 million $18,959
Mar 14, 2025 $0.000396
-14.56%
$3.96 million $39,296
Mar 13, 2025 $0.000464
-4.50%
$4.64 million $129,242