AIRDROP Token Historical Data

AIRDROP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0041
+12.65%
$ 40.97 million $ 1.5 million
Oct 11, 2024 $ 0.00365
-10.40%
$ 36.52 million $ 1.58 million
Oct 10, 2024 $ 0.00407
+4.61%
$ 40.65 million $ 1.74 million
Oct 9, 2024 $ 0.0038
+13.08%
$ 38.05 million $ 1.52 million
Oct 8, 2024 $ 0.00336
+5.49%
$ 33.65 million $ 1.72 million
Oct 7, 2024 $ 0.00321
-1.53%
$ 32.11 million $ 1.69 million
Oct 6, 2024 $ 0.00327
+1.36%
$ 32.69 million $ 1.57 million
Oct 5, 2024 $ 0.00322
+31.70%
$ 32.16 million $ 1.46 million
Oct 4, 2024 $ 0.00243
-1.10%
$ 24.28 million $ 952,403
Oct 3, 2024 $ 0.00247
+3.48%
$ 24.66 million $ 995,393
Oct 2, 2024 $ 0.00238
+0.55%
$ 23.81 million $ 1.13 million
Oct 1, 2024 $ 0.00239
-3.59%
$ 23.71 million $ 987,798
Sep 30, 2024 $ 0.00249
-0.88%
$ 24.86 million $ 258,121
Sep 29, 2024 $ 0.00251
+5.51%
$ 25.08 million $ 794,655
Sep 28, 2024 $ 0.00238
-8.00%
$ 23.8 million $ 753,415
Sep 27, 2024 $ 0.0026
+7.08%
$ 26 million $ 998,756
Sep 26, 2024 $ 0.00243
-2.53%
$ 24.25 million $ 928,819
Sep 25, 2024 $ 0.00251
+0.28%
$ 25.11 million $ 1.11 million
Sep 24, 2024 $ 0.00251
-1.95%
$ 25.14 million $ 1.15 million
Sep 23, 2024 $ 0.00258
+29.69%
$ 25.77 million $ 1.26 million
Download