AIRDROP Token Historical Data

AIRDROP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.000508
-3.60%
$5.08 million $109,207
Mar 10, 2025 $0.000527
+4.36%
$5.27 million $123,631
Mar 9, 2025 $0.000504
-5.79%
$5.04 million $132,721
Mar 8, 2025 $0.000534
+0.00%
$5.34 million $110,314
Mar 7, 2025 $0.000535
-3.25%
$5.35 million $140,601
Mar 6, 2025 $0.000553
-11.65%
$5.53 million $107,602
Mar 5, 2025 $0.000627
-0.05%
$6.27 million $119,938
Mar 4, 2025 $0.000626
-21.22%
$6.26 million $145,200
Mar 3, 2025 $0.000794
-1.85%
$7.94 million $100,447
Mar 2, 2025 $0.000809
-2.06%
$8.09 million $142,711
Mar 1, 2025 $0.000826
-1.20%
$8.26 million $123,217
Feb 28, 2025 $0.000837
+1.71%
$8.37 million $102,465
Feb 27, 2025 $0.000823
-1.67%
$8.23 million $116,404
Feb 26, 2025 $0.000837
-0.30%
$8.37 million $105,637
Feb 25, 2025 $0.000839
+6.33%
$8.39 million $142,997
Feb 24, 2025 $0.000789
-3.62%
$7.89 million $122,195
Feb 23, 2025 $0.000823
-10.93%
$8.23 million $113,021
Feb 22, 2025 $0.000906
+7.86%
$9.06 million $175,423
Feb 21, 2025 $0.00084
-0.21%
$8.4 million $452,050
Feb 20, 2025 $0.000842
-4.75%
$8.42 million $521,456
Feb 19, 2025 $0.000883
-3.09%
$8.83 million $548,183
Feb 18, 2025 $0.000911
-0.26%
$9.11 million $456,092
Feb 17, 2025 $0.000914
-0.50%
$9.14 million $500,317
Feb 16, 2025 $0.000918
-2.40%
$9.18 million $498,251
Feb 15, 2025 $0.000938
+0.56%
$9.38 million $95,130
Feb 14, 2025 $0.000933
-0.13%
$9.33 million $177,549
Feb 13, 2025 $0.000934
-2.01%
$9.34 million $191,231
Feb 12, 2025 $0.000953
-0.32%
$9.53 million $202,746
Feb 11, 2025 $0.000955
-0.82%
$9.55 million $82,543
Feb 10, 2025 $0.000963
+0.76%
$9.63 million $98,588
Feb 9, 2025 $0.000956
-5.75%
$9.56 million $97,819
Feb 8, 2025 $0.00102
+3.90%
$10.16 million $84,488
Feb 7, 2025 $0.000978
-2.12%
$9.78 million $102,238
Feb 6, 2025 $0.000999
-0.09%
$9.99 million $80,236
Feb 5, 2025 $0.001
-0.21%
$10.01 million $86,925
Feb 4, 2025 $0.001
-1.35%
$10.03 million $98,410
Feb 3, 2025 $0.00102
+0.96%
$10.17 million $797,818
Feb 2, 2025 $0.00101
-1.77%
$10.07 million $1.18 million
Feb 1, 2025 $0.00103
-0.90%
$10.27 million $1.07 million
Jan 31, 2025 $0.00104
-0.20%
$10.36 million $983,310
Jan 30, 2025 $0.00104
+0.10%
$10.38 million $1.13 million
Jan 29, 2025 $0.00104
-0.15%
$10.37 million $935,602
Jan 28, 2025 $0.00104
-2.83%
$10.39 million $1.21 million
Jan 27, 2025 $0.00107
+0.74%
$10.69 million $1.1 million
Jan 26, 2025 $0.00106
+8.57%
$10.61 million $540,380
Jan 25, 2025 $0.000976
-5.58%
$9.76 million $67,035
Jan 24, 2025 $0.00103
+1.48%
$10.35 million $3,520
Jan 23, 2025 $0.00102
+0.60%
$10.2 million $10,554
Jan 22, 2025 $0.00101
-1.34%
$10.13 million $8,583
Jan 21, 2025 $0.00103
+0.42%
$10.27 million $13,992