AIRDROP Token Historical Data

AIRDROP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.0000668
+14.07%
$668,100 $32,397
Aug 22, 2 PM $0.0000586
-9.49%
$585,700 $32,510
Aug 22, 1 PM $0.0000647
-0.14%
$647,100 $33,041
Aug 22, 12 PM $0.0000648
-8.47%
$648,000 $34,022
Aug 22, 11 AM $0.0000708
-3.00%
$708,000 $36,284
Aug 22, 10 AM $0.000073
+21.65%
$729,900 $47,046
Aug 22, 9 AM $0.0000546
-4.01%
$546,000 $46,678
Aug 22, 8 AM $0.0000569
-5.22%
$568,800 $46,044
Aug 22, 7 AM $0.00006
-1.80%
$600,100 $45,803
Aug 22, 6 AM $0.0000611
-44.78%
$611,100 $44,287
Aug 22, 5 AM $0.0001
+8.92%
$1 million $39,072
Aug 22, 4 AM $0.0000918
+3.25%
$918,100 $38,498
Aug 22, 3 AM $0.0000889
-18.42%
$889,200 $37,920
Aug 22, 2 AM $0.000109
+17.94%
$1.09 million $37,449
Aug 22, 1 AM $0.0000924
-14.18%
$924,200 $37,136
Aug 22, 12 AM $0.000108
+39.86%
$1.08 million $33,902
Aug 21, 11 PM $0.000077
+48.02%
$770,000 $33,038
Aug 21, 10 PM $0.000052
+6.14%
$520,200 $29,375
Aug 21, 9 PM $0.000049
-41.38%
$490,100 $29,043
Aug 21, 8 PM $0.0000744
-22.54%
$743,500 $19,119
Aug 21, 7 PM $0.000096
+17.06%
$959,900 $18,905
Aug 21, 6 PM $0.000082
-0.01%
$820,000 $18,256
Aug 21, 5 PM $0.000082
-5.35%
$820,100 $17,931
Aug 21, 4 PM $0.0000867
-12.46%
$866,500 $17,804
Aug 21, 3 PM $0.000099
-5.72%
$989,800 $17,542
Aug 21, 2 PM $0.000105
-1.06%
$1.05 million $17,255
Aug 21, 1 PM $0.000106
-25.28%
$1.06 million $16,523
Aug 21, 12 PM $0.000142
+1.43%
$1.42 million $15,514
Aug 21, 11 AM $0.00014
+180.06%
$1.4 million $13,159
Aug 21, 10 AM $0.00005
+196.50%
$499,900 $2,159
Aug 21, 9 AM $0.0000169
+0.00%
$168,600 $3
Aug 21, 8 AM $0.0000169
+0.00%
$168,600 $3
Aug 21, 7 AM $0.0000169
+0.00%
$168,600 $3
Aug 21, 6 AM $0.0000169
+0.00%
$168,600 $3
Aug 21, 5 AM $0.0000169
+0.00%
$168,600 $3
Aug 21, 4 AM $0.0000169
+0.00%
$168,600 $3
Aug 21, 3 AM $0.0000169
+0.00%
$168,600 $3
Aug 21, 2 AM $0.0000169
+0.00%
$168,600 $3
Aug 21, 1 AM $0.0000169
+0.00%
$168,600 $3
Aug 21, 12 AM $0.0000169
+0.00%
$168,600 $3
Aug 20, 11 PM $0.0000169
+0.00%
$168,600 $5
Aug 20, 10 PM $0.0000169
+0.00%
$168,600 $5
Aug 20, 9 PM $0.0000169
+0.00%
$168,600 $7
Aug 20, 8 PM $0.0000169
+0.00%
$168,600 $7
Aug 20, 7 PM $0.0000169
+0.00%
$168,600 $13
Aug 20, 6 PM $0.0000169
+3.25%
$168,600 $13
Aug 20, 5 PM $0.0000163
+0.00%
$163,300 $11
Aug 20, 4 PM $0.0000163
+0.00%
$163,300 $11
Aug 20, 3 PM $0.0000163
+0.00%
$163,300 $14
Aug 20, 2 PM $0.0000163
+0.00%
$163,300 $14