Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIRDROP Token Historical Data

AIRDROP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 12 AM $0.0000288
+0.00%
$288,000 $2,975
Oct 11, 11 PM $0.0000288
-9.46%
$288,000 $2,993
Oct 11, 10 PM $0.0000318
+9.65%
$318,100 $3,173
Oct 11, 9 PM $0.000029
-2.88%
$290,100 $3,173
Oct 11, 8 PM $0.0000299
+8.90%
$298,700 $3,050
Oct 11, 7 PM $0.0000274
-0.04%
$274,300 $2,919
Oct 11, 6 PM $0.0000274
+5.34%
$274,400 $2,871
Oct 11, 5 PM $0.000026
+3.99%
$260,500 $1,215
Oct 11, 4 PM $0.000025
+0.00%
$250,500 $1,202
Oct 11, 3 PM $0.000025
+0.00%
$250,500 $1,287
Oct 11, 2 PM $0.000025
+0.00%
$250,500 $1,287
Oct 11, 1 PM $0.000025
+0.00%
$250,500 $1,286
Oct 11, 12 PM $0.000025
+0.00%
$250,500 $1,293
Oct 11, 11 AM $0.000025
+0.00%
$250,500 $1,299
Oct 11, 10 AM $0.000025
+0.00%
$250,500 $1,299
Oct 11, 9 AM $0.000025
+0.00%
$250,500 $1,299
Oct 11, 8 AM $0.000025
+0.00%
$250,500 $1,303
Oct 11, 7 AM $0.000025
+0.00%
$250,500 $1,305
Oct 11, 6 AM $0.000025
+8.16%
$250,500 $1,341
Oct 11, 5 AM $0.0000232
-47.72%
$231,600 $1,320
Oct 11, 4 AM $0.0000377
+65.86%
$376,500 $983
Oct 11, 3 AM $0.0000227
-1.30%
$227,000 $560
Oct 11, 2 AM $0.000023
+0.00%
$230,000 $678
Oct 11, 1 AM $0.000023
+0.00%
$230,000 $684
Oct 11, 12 AM $0.000023
-4.52%
$230,000 $707
Oct 10, 11 PM $0.0000241
-2.86%
$240,900 $689
Oct 10, 10 PM $0.0000248
+3.98%
$248,000 $471
Oct 10, 9 PM $0.0000239
+0.00%
$238,500 $464
Oct 10, 8 PM $0.0000239
+0.00%
$238,500 $469
Oct 10, 7 PM $0.0000239
+0.00%
$238,500 $526
Oct 10, 6 PM $0.0000239
-5.99%
$238,500 $592
Oct 10, 5 PM $0.0000254
+0.00%
$253,700 $536
Oct 10, 4 PM $0.0000254
+1.28%
$253,700 $547
Oct 10, 3 PM $0.000025
+0.00%
$250,500 $669
Oct 10, 2 PM $0.000025
+0.00%
$250,500 $2,254
Oct 10, 1 PM $0.000025
+3.99%
$250,500 $2,281
Oct 10, 12 PM $0.0000241
-0.04%
$240,900 $2,395
Oct 10, 11 AM $0.0000241
+0.00%
$241,000 $2,400
Oct 10, 10 AM $0.0000241
+0.00%
$241,000 $2,400
Oct 10, 9 AM $0.0000241
-7.41%
$241,000 $2,426
Oct 10, 8 AM $0.000026
+8.01%
$260,300 $2,425
Oct 10, 7 AM $0.0000241
-6.52%
$241,000 $2,428
Oct 10, 6 AM $0.0000258
+0.00%
$257,800 $2,423
Oct 10, 5 AM $0.0000258
+0.00%
$257,800 $2,949
Oct 10, 4 AM $0.0000258
+7.02%
$257,800 $3,043
Oct 10, 3 AM $0.0000241
-11.07%
$240,900 $3,643
Oct 10, 2 AM $0.0000271
+0.00%
$270,900 $4,039
Oct 10, 1 AM $0.0000271
-3.70%
$270,900 $4,043
Oct 10, 12 AM $0.0000281
+0.00%
$281,300 $4,033
Oct 9, 11 PM $0.0000281
+0.00%
$281,300 $4,033