AIRDROP Token Historical Data

AIRDROP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.0000217
+0.00%
$ 216,900 $ 35
Jul 5, 6 PM $ 0.0000217
+0.00%
$ 216,900 $ 35
Jul 5, 5 PM $ 0.0000217
+0.00%
$ 216,900 $ 46
Jul 5, 4 PM $ 0.0000217
+0.00%
$ 216,900 $ 46
Jul 5, 3 PM $ 0.0000217
+0.00%
$ 216,900 $ 46
Jul 5, 2 PM $ 0.0000217
+6.38%
$ 216,900 $ 45
Jul 5, 1 PM $ 0.0000204
+0.00%
$ 203,900 $ 40
Jul 5, 12 PM $ 0.0000204
+0.00%
$ 203,900 $ 42
Jul 5, 11 AM $ 0.0000204
+0.00%
$ 203,900 $ 42
Jul 5, 10 AM $ 0.0000204
+0.05%
$ 203,900 $ 42
Jul 5, 9 AM $ 0.0000204
+0.00%
$ 203,800 $ 41
Jul 5, 8 AM $ 0.0000204
+0.00%
$ 203,800 $ 47
Jul 5, 7 AM $ 0.0000204
+0.00%
$ 203,800 $ 49
Jul 5, 6 AM $ 0.0000204
-1.16%
$ 203,800 $ 59
Jul 5, 5 AM $ 0.0000206
+0.00%
$ 206,200 $ 57
Jul 5, 4 AM $ 0.0000206
+0.00%
$ 206,200 $ 57
Jul 4, 10 PM $ 0.0000217
+0.00%
$ 216,900 $ 61
Jul 4, 9 PM $ 0.0000217
+2.46%
$ 216,900 $ 53
Jul 4, 8 PM $ 0.0000212
+0.05%
$ 211,700 $ 45
Jul 4, 7 PM $ 0.0000212
+0.00%
$ 211,600 $ 38
Jul 4, 6 PM $ 0.0000212
+0.00%
$ 211,600 $ 38
Jul 4, 5 PM $ 0.0000212
+0.00%
$ 211,600 $ 27
Jul 4, 4 PM $ 0.0000212
+0.00%
$ 211,600 $ 27
Jul 4, 3 PM $ 0.0000212
+0.00%
$ 211,600 $ 27
Jul 4, 2 PM $ 0.0000212
+0.00%
$ 211,600 $ 27
Jul 4, 1 PM $ 0.0000212
-2.44%
$ 211,600 $ 37
Jul 4, 12 PM $ 0.0000217
+0.00%
$ 216,900 $ 40
Jul 4, 11 AM $ 0.0000217
+0.00%
$ 216,900 $ 40
Jul 4, 10 AM $ 0.0000217
+0.00%
$ 216,900 $ 40
Jul 4, 9 AM $ 0.0000217
+0.00%
$ 216,900 $ 40
Jul 4, 8 AM $ 0.0000217
+0.00%
$ 216,900 $ 39
Jul 4, 7 AM $ 0.0000217
+0.00%
$ 216,900 $ 37
Jul 4, 1 AM $ 0.0000204
+0.00%
$ 203,600 $ 28
Jul 4, 12 AM $ 0.0000204
+0.00%
$ 203,600 $ 28
Jul 3, 11 PM $ 0.0000204
+0.00%
$ 203,600 $ 28
Jul 3, 10 PM $ 0.0000204
+0.00%
$ 203,600 $ 28
Jul 3, 9 PM $ 0.0000204
+0.00%
$ 203,600 $ 28
Jul 3, 8 PM $ 0.0000204
+0.00%
$ 203,600 $ 28
Jul 3, 7 PM $ 0.0000204
+0.00%
$ 203,600 $ 28
Jul 3, 6 PM $ 0.0000204
+0.00%
$ 203,600 $ 28
Jul 3, 5 PM $ 0.0000204
+0.00%
$ 203,600 $ 28
Jul 3, 4 PM $ 0.0000204
+0.00%
$ 203,600 $ 28
Jul 3, 3 PM $ 0.0000204
+0.00%
$ 203,600 $ 32
Jul 3, 2 PM $ 0.0000217
+0.00%
$ 216,900 $ 21
Jul 3, 1 PM $ 0.0000217
+2.50%
$ 216,900 $ 21
Jul 3, 12 PM $ 0.0000212
+0.00%
$ 211,600 $ 16
Jul 3, 11 AM $ 0.0000212
+0.00%
$ 211,600 $ 16
Jul 3, 10 AM $ 0.0000212
+0.00%
$ 211,600 $ 16
Jul 3, 9 AM $ 0.0000212
+4.08%
$ 211,600 $ 16
Jul 3, 8 AM $ 0.0000203
+0.00%
$ 203,300 $ 12