AIRDROP Token Historical Data

AIRDROP Page 12
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0000219
+0.64%
$ 218,700 $ 14,831
8:43 AM $ 0.0000217
+0.00%
$ 218,700 $ 14,825
8:42 AM $ 0.0000217
-0.50%
$ 218,700 $ 14,822
8:41 AM $ 0.0000218
+0.00%
$ 218,700 $ 14,797
8:40 AM $ 0.0000218
+0.00%
$ 218,700 $ 14,797
8:39 AM $ 0.0000218
+0.00%
$ 218,300 $ 14,829
8:38 AM $ 0.0000218
+0.00%
$ 218,300 $ 14,922
8:37 AM $ 0.0000218
+0.46%
$ 218,300 $ 14,922
8:36 AM $ 0.0000217
+0.00%
$ 218,300 $ 14,917
8:35 AM $ 0.0000217
+0.00%
$ 218,300 $ 14,917
8:34 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,917
8:33 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,901
8:32 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,901
8:31 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,906
8:30 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,906
8:29 AM $ 0.0000217
-0.82%
$ 217,300 $ 14,927
8:28 AM $ 0.0000219
+0.69%
$ 217,300 $ 14,860
8:27 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,860
8:26 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,860
8:25 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,864
8:24 AM $ 0.0000219
+0.05%
$ 219,000 $ 14,864
8:23 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,864
8:22 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,858
8:21 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,858
8:20 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,899
8:19 AM $ 0.0000219
+0.37%
$ 219,100 $ 14,894
8:18 AM $ 0.0000218
+0.00%
$ 219,100 $ 14,874
8:17 AM $ 0.0000218
+0.00%
$ 219,100 $ 14,874
8:16 AM $ 0.0000219
+0.00%
$ 219,100 $ 14,868
8:15 AM $ 0.0000219
+0.00%
$ 219,100 $ 14,876
8:14 AM $ 0.0000218
+0.00%
$ 218,100 $ 14,876
8:13 AM $ 0.0000218
-0.14%
$ 218,100 $ 14,865
8:12 AM $ 0.0000218
+0.00%
$ 218,100 $ 14,909
8:11 AM $ 0.0000218
+0.00%
$ 218,100 $ 14,909
8:10 AM $ 0.0000218
+0.00%
$ 218,100 $ 14,909
8:09 AM $ 0.0000218
+0.09%
$ 218,400 $ 14,978
8:08 AM $ 0.0000218
+0.00%
$ 218,400 $ 14,960
8:07 AM $ 0.0000218
+0.41%
$ 218,400 $ 14,994
8:06 AM $ 0.0000217
+0.00%
$ 218,400 $ 14,994
8:05 AM $ 0.0000217
-0.55%
$ 218,400 $ 14,974
8:04 AM $ 0.0000218
+0.00%
$ 218,500 $ 14,990
8:03 AM $ 0.0000218
+0.00%
$ 218,500 $ 14,990
8:02 AM $ 0.0000217
-0.82%
$ 218,500 $ 14,997
8:01 AM $ 0.0000219
+0.32%
$ 218,500 $ 14,983
8:00 AM $ 0.0000218
-0.32%
$ 218,500 $ 14,947
7:59 AM $ 0.0000219
+0.00%
$ 219,100 $ 14,947
7:58 AM $ 0.0000219
+0.00%
$ 219,100 $ 14,940
7:57 AM $ 0.0000218
+0.00%
$ 219,100 $ 14,940
7:56 AM $ 0.0000219
+0.00%
$ 219,100 $ 14,940
7:55 AM $ 0.0000219
+0.00%
$ 219,100 $ 14,940