AIRDROP Token Historical Data

AIRDROP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.00102
-1.18%
$10.23 million $20,918
Jan 19, 2025 $0.00104
-3.42%
$10.35 million $18,384
Jan 18, 2025 $0.00107
-3.18%
$10.72 million $42,709
Jan 17, 2025 $0.00111
+0.90%
$11.07 million $41,251
Jan 16, 2025 $0.0011
+2.83%
$10.97 million $754,169
Jan 15, 2025 $0.00107
-3.09%
$10.67 million $1.01 million
Jan 14, 2025 $0.0011
+3.32%
$11.01 million $1.03 million
Jan 13, 2025 $0.00107
-3.30%
$10.66 million $1.15 million
Jan 12, 2025 $0.0011
-0.17%
$11 million $1.18 million
Jan 11, 2025 $0.0011
+0.17%
$11.02 million $957,946
Jan 10, 2025 $0.0011
-1.47%
$11 million $1.1 million
Jan 9, 2025 $0.00112
+47.66%
$11.16 million $776,786
Jan 8, 2025 $0.000756
-32.06%
$7.56 million $957,065
Jan 7, 2025 $0.00112
-2.03%
$11.22 million $1.47 million
Jan 6, 2025 $0.00115
-4.03%
$11.47 million $1.33 million
Jan 5, 2025 $0.0012
-1.18%
$11.97 million $546,605
Jan 4, 2025 $0.00121
-9.43%
$12.12 million $1.41 million
Jan 3, 2025 $0.00134
-5.82%
$13.37 million $1.28 million
Jan 2, 2025 $0.00142
-8.04%
$14.16 million $1.65 million
Jan 1, 2025 $0.00154
-0.03%
$15.4 million $1.18 million
Dec 31, 2024 $0.00154
-1.16%
$15.38 million $507,915
Dec 30, 2024 $0.00156
-7.75%
$15.58 million $1.09 million
Dec 29, 2024 $0.00169
+1.02%
$16.89 million $1.28 million
Dec 28, 2024 $0.00167
-0.96%
$16.72 million $1.45 million
Dec 27, 2024 $0.00169
-0.40%
$16.9 million $1.51 million
Dec 26, 2024 $0.0017
+1.51%
$16.96 million $1.37 million
Dec 25, 2024 $0.00167
-3.66%
$16.71 million $1.52 million
Dec 24, 2024 $0.00173
+1.37%
$17.34 million $1.57 million
Dec 23, 2024 $0.00171
-2.64%
$17.11 million $1.48 million
Dec 22, 2024 $0.00176
+3.48%
$17.58 million $1.39 million
Dec 21, 2024 $0.0017
-0.06%
$16.97 million $1.54 million
Dec 20, 2024 $0.0017
+0.50%
$16.98 million $1.55 million
Dec 19, 2024 $0.00169
-0.82%
$16.9 million $1.47 million
Dec 18, 2024 $0.0017
-0.59%
$17.04 million $1.72 million
Dec 17, 2024 $0.00171
-5.69%
$17.14 million $1.53 million
Dec 16, 2024 $0.00182
-5.65%
$18.18 million $1.5 million
Dec 15, 2024 $0.00193
-1.03%
$19.26 million $1.69 million
Dec 14, 2024 $0.00195
-3.15%
$19.48 million $1.53 million
Dec 13, 2024 $0.00201
+0.08%
$20.14 million $1.1 million
Dec 12, 2024 $0.00201
+14.23%
$20.13 million $1.61 million
Dec 11, 2024 $0.00176
+6.49%
$17.64 million $1.06 million
Dec 10, 2024 $0.00166
-11.69%
$16.56 million $1.68 million
Dec 9, 2024 $0.00188
-8.01%
$18.77 million $1.68 million
Dec 8, 2024 $0.00204
-3.44%
$20.4 million $1.43 million
Dec 7, 2024 $0.00251
-0.19%
$25.06 million $1.46 million
Dec 6, 2024 $0.00251
+15.54%
$25.1 million $1.63 million
Dec 5, 2024 $0.00217
-13.24%
$21.73 million $1.37 million
Dec 4, 2024 $0.00251
-4.94%
$25.08 million $1.52 million
Dec 3, 2024 $0.00265
-5.42%
$26.48 million $1.33 million
Dec 2, 2024 $0.0028
+15.60%
$28.01 million $1.49 million