Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIRDROP Token Historical Data

AIRDROP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.000486
-4.38%
$4.86 million $109,594
Mar 11, 2025 $0.000508
-3.60%
$5.08 million $109,207
Mar 10, 2025 $0.000527
+4.36%
$5.27 million $123,631
Mar 9, 2025 $0.000504
-5.79%
$5.04 million $132,721
Mar 8, 2025 $0.000534
+0.00%
$5.34 million $110,314
Mar 7, 2025 $0.000535
-3.25%
$5.35 million $140,601
Mar 6, 2025 $0.000553
-11.65%
$5.53 million $107,602
Mar 5, 2025 $0.000627
-0.05%
$6.27 million $119,938
Mar 4, 2025 $0.000626
-21.22%
$6.26 million $145,200
Mar 3, 2025 $0.000794
-1.85%
$7.94 million $100,447
Mar 2, 2025 $0.000809
-2.06%
$8.09 million $142,711
Mar 1, 2025 $0.000826
-1.20%
$8.26 million $123,217
Feb 28, 2025 $0.000837
+1.71%
$8.37 million $102,465
Feb 27, 2025 $0.000823
-1.67%
$8.23 million $116,404
Feb 26, 2025 $0.000837
-0.30%
$8.37 million $105,637
Feb 25, 2025 $0.000839
+6.33%
$8.39 million $142,997
Feb 24, 2025 $0.000789
-3.62%
$7.89 million $122,195
Feb 23, 2025 $0.000823
-10.93%
$8.23 million $113,021
Feb 22, 2025 $0.000906
+7.86%
$9.06 million $175,423
Feb 21, 2025 $0.00084
-0.21%
$8.4 million $452,050
Feb 20, 2025 $0.000842
-4.75%
$8.42 million $521,456
Feb 19, 2025 $0.000883
-3.09%
$8.83 million $548,183
Feb 18, 2025 $0.000911
-0.26%
$9.11 million $456,092
Feb 17, 2025 $0.000914
-0.50%
$9.14 million $500,317
Feb 16, 2025 $0.000918
-2.40%
$9.18 million $498,251
Feb 15, 2025 $0.000938
+0.56%
$9.38 million $95,130
Feb 14, 2025 $0.000933
-0.13%
$9.33 million $177,549
Feb 13, 2025 $0.000934
-2.01%
$9.34 million $191,231
Feb 12, 2025 $0.000953
-0.32%
$9.53 million $202,746
Feb 11, 2025 $0.000955
-0.82%
$9.55 million $82,543
Feb 10, 2025 $0.000963
+0.76%
$9.63 million $98,588
Feb 9, 2025 $0.000956
-5.75%
$9.56 million $97,819
Feb 8, 2025 $0.00102
+3.90%
$10.16 million $84,488
Feb 7, 2025 $0.000978
-2.12%
$9.78 million $102,238
Feb 6, 2025 $0.000999
-0.09%
$9.99 million $80,236
Feb 5, 2025 $0.001
-0.21%
$10.01 million $86,925
Feb 4, 2025 $0.001
-1.35%
$10.03 million $98,410
Feb 3, 2025 $0.00102
+0.96%
$10.17 million $797,818
Feb 2, 2025 $0.00101
-1.77%
$10.07 million $1.18 million
Feb 1, 2025 $0.00103
-0.90%
$10.27 million $1.07 million
Jan 31, 2025 $0.00104
-0.20%
$10.36 million $983,310
Jan 30, 2025 $0.00104
+0.10%
$10.38 million $1.13 million
Jan 29, 2025 $0.00104
-0.15%
$10.37 million $935,602
Jan 28, 2025 $0.00104
-2.83%
$10.39 million $1.21 million
Jan 27, 2025 $0.00107
+0.74%
$10.69 million $1.1 million
Jan 26, 2025 $0.00106
+8.57%
$10.61 million $540,380
Jan 25, 2025 $0.000976
-5.58%
$9.76 million $67,035
Jan 24, 2025 $0.00103
+1.48%
$10.35 million $3,520
Jan 23, 2025 $0.00102
+0.60%
$10.2 million $10,554
Jan 22, 2025 $0.00101
-1.34%
$10.13 million $8,583