Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIRDROP Token Historical Data

AIRDROP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 PM $0.0000281
+0.00%
$281,300 $4,033
Oct 9, 10 PM $0.0000281
+0.00%
$281,300 $4,033
Oct 9, 9 PM $0.0000281
+6.92%
$281,300 $4,054
Oct 9, 8 PM $0.0000263
-2.92%
$263,100 $4,049
Oct 9, 7 PM $0.0000271
-4.07%
$271,000 $3,991
Oct 9, 6 PM $0.0000282
+0.00%
$282,500 $3,925
Oct 9, 5 PM $0.0000282
+1.91%
$282,500 $3,925
Oct 9, 4 PM $0.0000277
-13.51%
$277,200 $3,914
Oct 9, 3 PM $0.000032
+30.50%
$320,500 $3,707
Oct 9, 2 PM $0.0000246
+3.98%
$245,600 $2,122
Oct 9, 1 PM $0.0000236
-13.95%
$236,200 $2,095
Oct 9, 12 PM $0.0000274
-4.52%
$274,500 $1,974
Oct 9, 11 AM $0.0000288
+0.00%
$287,500 $1,963
Oct 9, 10 AM $0.0000288
+4.74%
$287,500 $1,963
Oct 9, 9 AM $0.0000274
+0.00%
$274,500 $1,942
Oct 9, 8 AM $0.0000274
+0.00%
$274,500 $2,002
Oct 9, 7 AM $0.0000274
-16.82%
$274,500 $1,987
Oct 9, 6 AM $0.000033
-40.00%
$330,000 $1,955
Oct 9, 5 AM $0.000055
-1.43%
$550,000 $1,527
Oct 9, 4 AM $0.0000558
+63.73%
$558,000 $1,432
Oct 9, 3 AM $0.0000341
+44.41%
$340,800 $763
Oct 9, 2 AM $0.0000236
+3.96%
$236,000 $208
Oct 9, 1 AM $0.0000227
+4.03%
$227,000 $197
Oct 9, 12 AM $0.0000218
+0.00%
$218,200 $184
Oct 8, 11 PM $0.0000218
+0.00%
$218,200 $184
Oct 8, 10 PM $0.0000218
-14.67%
$218,200 $184
Oct 8, 9 PM $0.0000256
+0.00%
$255,700 $164
Oct 8, 8 PM $0.0000256
+0.00%
$255,700 $164
Oct 8, 7 PM $0.0000256
+0.00%
$255,700 $164
Oct 8, 6 PM $0.0000256
+0.00%
$255,700 $164
Oct 8, 5 PM $0.0000256
+0.00%
$255,700 $164
Oct 8, 4 PM $0.0000256
+0.00%
$255,700 $164
Oct 8, 3 PM $0.0000256
+0.00%
$255,700 $164
Oct 8, 2 PM $0.0000256
+0.00%
$255,700 $164
Oct 8, 1 PM $0.0000256
+0.00%
$255,700 $164
Oct 8, 12 PM $0.0000256
+0.00%
$255,700 $164
Oct 8, 11 AM $0.0000256
+0.00%
$255,700 $164
Oct 8, 10 AM $0.0000256
+0.00%
$255,700 $201
Oct 8, 9 AM $0.0000256
-1.84%
$255,700 $197
Oct 8, 8 AM $0.000026
+0.00%
$260,500 $133
Oct 8, 7 AM $0.000026
+0.00%
$260,500 $135
Oct 8, 6 AM $0.000026
-5.89%
$260,500 $135
Oct 8, 5 AM $0.0000277
+0.00%
$276,800 $38
Oct 8, 4 AM $0.0000277
+0.00%
$276,800 $38
Oct 8, 3 AM $0.0000277
+0.00%
$276,800 $38
Oct 8, 2 AM $0.0000277
+0.00%
$276,800 $38
Oct 8, 1 AM $0.0000277
+0.00%
$276,800 $38
Oct 8, 12 AM $0.0000277
+0.00%
$276,800 $38
Oct 7, 11 PM $0.0000277
+0.00%
$276,800 $38
Oct 7, 10 PM $0.0000277
+0.00%
$276,800 $38