AIRDROP Token Historical Data

AIRDROP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $0.0000163
+0.00%
$163,300 $14
Aug 20, 1 PM $0.0000163
+0.00%
$163,300 $29
Aug 20, 12 PM $0.0000163
+0.00%
$163,300 $29
Aug 20, 11 AM $0.0000163
+0.00%
$163,300 $29
Aug 20, 10 AM $0.0000163
+0.00%
$163,300 $29
Aug 20, 9 AM $0.0000163
+0.00%
$163,300 $29
Aug 20, 8 AM $0.0000163
+0.00%
$163,300 $29
Aug 20, 7 AM $0.0000163
+0.00%
$163,300 $29
Aug 20, 6 AM $0.0000163
+0.00%
$163,300 $29
Aug 20, 5 AM $0.0000163
+0.00%
$163,300 $29
Aug 20, 4 AM $0.0000163
+0.00%
$163,300 $35
Aug 20, 3 AM $0.0000163
+0.00%
$163,300 $35
Aug 20, 2 AM $0.0000163
+0.00%
$163,300 $35
Aug 20, 1 AM $0.0000163
+0.00%
$163,300 $35
Aug 20, 12 AM $0.0000163
-1.45%
$163,300 $35
Aug 19, 11 PM $0.0000166
+0.00%
$165,700 $32
Aug 19, 10 PM $0.0000166
-1.72%
$165,700 $32
Aug 19, 9 PM $0.0000169
+0.00%
$168,600 $31
Aug 19, 8 PM $0.0000169
-0.65%
$168,600 $33
Aug 19, 7 PM $0.000017
+0.00%
$169,700 $1,092
Aug 19, 6 PM $0.000017
+0.00%
$169,700 $2,444
Aug 19, 5 PM $0.000017
+0.00%
$169,700 $2,444
Aug 19, 4 PM $0.000017
-0.06%
$169,700 $2,444
Aug 19, 3 PM $0.000017
+0.00%
$169,800 $2,441
Aug 19, 2 PM $0.000017
-0.06%
$169,800 $2,441
Aug 19, 1 PM $0.000017
+0.00%
$169,900 $2,426
Aug 19, 12 PM $0.000017
+0.00%
$169,900 $2,426
Aug 19, 11 AM $0.000017
+0.00%
$169,900 $2,426
Aug 19, 10 AM $0.000017
+0.00%
$169,900 $2,426
Aug 19, 9 AM $0.000017
+0.00%
$169,900 $2,426
Aug 19, 8 AM $0.000017
+0.00%
$169,900 $2,426
Aug 19, 7 AM $0.000017
+0.00%
$169,900 $2,439
Aug 19, 6 AM $0.000017
+0.00%
$169,900 $2,439
Aug 19, 5 AM $0.000017
-3.85%
$169,900 $2,439
Aug 19, 4 AM $0.0000177
+0.00%
$176,700 $2,434
Aug 19, 3 AM $0.0000177
+0.00%
$176,700 $2,434
Aug 19, 2 AM $0.0000177
+0.00%
$176,700 $2,434
Aug 19, 1 AM $0.0000177
+0.00%
$176,700 $2,434
Aug 19, 12 AM $0.0000177
+0.00%
$176,700 $2,434
Aug 18, 11 PM $0.0000177
+0.00%
$176,700 $2,434
Aug 18, 10 PM $0.0000177
+0.00%
$176,700 $2,434
Aug 18, 9 PM $0.0000177
-0.06%
$176,700 $2,434
Aug 18, 8 PM $0.0000177
-9.33%
$176,800 $2,432
Aug 18, 7 PM $0.0000193
+17.11%
$193,000 $1,119
Aug 18, 6 PM $0.0000165
+0.00%
$164,800 $14
Aug 18, 5 PM $0.0000165
+0.00%
$164,800 $14
Aug 18, 4 PM $0.0000165
+0.00%
$164,800 $14
Aug 18, 3 PM $0.0000165
+0.00%
$164,800 $14
Aug 18, 2 PM $0.0000165
+0.00%
$164,800 $14
Aug 18, 1 PM $0.0000165
+0.00%
$164,800 $14