AIRDROP Token Historical Data

AIRDROP Page 13
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.0000217
-0.32%
$ 219,000 $ 14,682
9:29 AM $ 0.0000217
-0.32%
$ 217,300 $ 14,687
9:28 AM $ 0.0000218
+0.00%
$ 217,300 $ 14,687
9:27 AM $ 0.0000218
-0.50%
$ 217,300 $ 14,701
9:26 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,705
9:25 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,705
9:24 AM $ 0.0000219
+0.00%
$ 219,100 $ 14,710
9:23 AM $ 0.0000217
+0.00%
$ 219,100 $ 14,689
9:22 AM $ 0.0000217
+0.00%
$ 219,100 $ 14,689
9:21 AM $ 0.0000217
+0.00%
$ 219,100 $ 14,668
9:20 AM $ 0.0000217
-0.78%
$ 219,100 $ 14,704
9:19 AM $ 0.0000219
+0.64%
$ 219,100 $ 14,704
9:18 AM $ 0.0000218
+0.00%
$ 219,100 $ 14,693
9:17 AM $ 0.0000218
+0.00%
$ 219,100 $ 14,712
9:16 AM $ 0.0000219
+0.00%
$ 219,100 $ 14,712
9:15 AM $ 0.0000219
+0.00%
$ 219,100 $ 14,717
9:14 AM $ 0.0000219
+0.00%
$ 219,100 $ 14,717
9:13 AM $ 0.0000219
+0.00%
$ 219,100 $ 14,695
9:12 AM $ 0.0000219
+0.50%
$ 219,100 $ 14,674
9:11 AM $ 0.0000218
+0.00%
$ 219,100 $ 14,674
9:10 AM $ 0.0000218
+0.00%
$ 219,100 $ 14,680
9:09 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,680
9:08 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,720
9:07 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,720
9:06 AM $ 0.0000218
-0.64%
$ 217,300 $ 14,695
9:05 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,695
9:04 AM $ 0.0000219
+0.00%
$ 219,100 $ 14,726
9:03 AM $ 0.0000218
+0.00%
$ 219,100 $ 14,726
9:02 AM $ 0.0000219
+0.50%
$ 219,100 $ 14,716
9:01 AM $ 0.0000218
+0.00%
$ 219,100 $ 14,720
9:00 AM $ 0.0000218
+0.32%
$ 219,100 $ 14,725
8:59 AM $ 0.0000217
-0.46%
$ 217,300 $ 14,764
8:58 AM $ 0.0000218
+0.00%
$ 217,300 $ 14,728
8:57 AM $ 0.0000218
+0.00%
$ 217,300 $ 14,728
8:56 AM $ 0.0000218
+0.05%
$ 217,300 $ 14,735
8:55 AM $ 0.0000218
+0.00%
$ 217,300 $ 14,730
8:54 AM $ 0.0000218
+0.00%
$ 218,200 $ 14,730
8:53 AM $ 0.0000218
+0.41%
$ 218,200 $ 14,790
8:52 AM $ 0.0000217
-0.55%
$ 218,200 $ 14,769
8:51 AM $ 0.0000218
+0.00%
$ 218,200 $ 14,769
8:50 AM $ 0.0000218
+0.00%
$ 218,200 $ 14,805
8:49 AM $ 0.0000219
+0.00%
$ 218,800 $ 14,805
8:48 AM $ 0.0000219
+0.00%
$ 218,800 $ 14,805
8:47 AM $ 0.0000219
+0.69%
$ 218,800 $ 14,805
8:46 AM $ 0.0000219
+0.00%
$ 218,800 $ 14,783
8:45 AM $ 0.0000219
+0.00%
$ 218,800 $ 14,831
8:44 AM $ 0.0000219
+0.64%
$ 218,700 $ 14,831
8:43 AM $ 0.0000217
+0.00%
$ 218,700 $ 14,825
8:42 AM $ 0.0000217
-0.50%
$ 218,700 $ 14,822
8:41 AM $ 0.0000218
+0.00%
$ 218,700 $ 14,797