AIRDROP Token Historical Data

AIRDROP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.00242
-3.89%
$24.19 million $1.37 million
Nov 30, 2024 $0.00251
-1.92%
$25.14 million $1.31 million
Nov 29, 2024 $0.00256
+0.09%
$25.64 million $1.34 million
Nov 28, 2024 $0.00256
-0.11%
$25.62 million $1.32 million
Nov 27, 2024 $0.00257
+2.07%
$25.67 million $1.26 million
Nov 26, 2024 $0.00251
-8.45%
$25.15 million $1.11 million
Nov 25, 2024 $0.00275
-5.69%
$27.47 million $1.15 million
Nov 24, 2024 $0.00291
-3.86%
$29.12 million $1.16 million
Nov 23, 2024 $0.00303
-0.30%
$30.28 million $1.2 million
Nov 22, 2024 $0.00304
+0.88%
$30.36 million $1.03 million
Nov 21, 2024 $0.00301
-0.27%
$30.1 million $1.13 million
Nov 20, 2024 $0.00302
-1.06%
$30.2 million $956,553
Nov 19, 2024 $0.00306
-0.89%
$30.56 million $1.15 million
Nov 18, 2024 $0.00308
-1.51%
$30.82 million $1.13 million
Nov 17, 2024 $0.00313
-0.58%
$31.27 million $1.1 million
Nov 16, 2024 $0.00315
-9.94%
$31.49 million $1.16 million
Nov 15, 2024 $0.0035
+3.81%
$35.02 million $1.18 million
Nov 14, 2024 $0.00337
+1.41%
$33.73 million $1.3 million
Nov 13, 2024 $0.00333
-7.04%
$33.3 million $1.11 million
Nov 12, 2024 $0.00358
-2.81%
$35.77 million $999,444
Nov 11, 2024 $0.00368
-10.62%
$36.79 million $1.1 million
Nov 10, 2024 $0.00412
-6.66%
$41.16 million $1.18 million
Nov 9, 2024 $0.00441
-2.30%
$44.07 million $1.14 million
Nov 8, 2024 $0.00451
-2.02%
$45.11 million $947,565
Nov 7, 2024 $0.0046
+3.76%
$46.01 million $1.31 million
Nov 6, 2024 $0.00442
-6.25%
$44.19 million $1.24 million
Nov 5, 2024 $0.00471
+3.77%
$47.12 million $1.18 million
Nov 4, 2024 $0.00449
-4.31%
$44.87 million $1.44 million
Nov 3, 2024 $0.00469
-0.12%
$46.94 million $1.22 million
Nov 2, 2024 $0.0047
+0.46%
$47.02 million $1.38 million
Nov 1, 2024 $0.00468
+0.72%
$46.81 million $1.26 million
Oct 31, 2024 $0.00465
-2.03%
$46.45 million $1.66 million
Oct 30, 2024 $0.0048
-5.48%
$48.02 million $2.06 million
Oct 29, 2024 $0.00506
+20.35%
$50.64 million $2.14 million
Oct 28, 2024 $0.00421
+3.82%
$42.11 million $1.74 million
Oct 27, 2024 $0.00404
-5.61%
$40.4 million $1.73 million
Oct 26, 2024 $0.00428
-9.22%
$42.79 million $2.21 million
Oct 25, 2024 $0.00469
-0.16%
$46.93 million $2.1 million
Oct 24, 2024 $0.0047
-1.88%
$46.98 million $1.72 million
Oct 23, 2024 $0.00479
+11.79%
$47.88 million $1.74 million
Oct 22, 2024 $0.00428
+10.33%
$42.83 million $1.18 million
Oct 21, 2024 $0.00388
-12.30%
$38.79 million $1.38 million
Oct 20, 2024 $0.00432
-8.67%
$43.17 million $1.19 million
Oct 19, 2024 $0.00473
-1.85%
$47.27 million $1.55 million
Oct 18, 2024 $0.00483
-1.85%
$48.26 million $1.25 million
Oct 17, 2024 $0.00491
+6.46%
$49.11 million $1.22 million
Oct 16, 2024 $0.00461
-3.03%
$46.13 million $1.42 million
Oct 15, 2024 $0.00475
-2.20%
$47.53 million $1.25 million
Oct 14, 2024 $0.00486
+10.76%
$48.59 million $1.42 million
Oct 13, 2024 $0.0044
+8.49%
$43.96 million $1.21 million