AIRDROP Token Historical Data

AIRDROP Page 14
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0000219
+0.00%
$ 218,500 $ 14,545
10:21 AM $ 0.0000219
+0.37%
$ 218,500 $ 14,579
10:20 AM $ 0.0000218
+0.41%
$ 218,500 $ 14,543
10:19 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,543
10:18 AM $ 0.0000217
-0.46%
$ 217,300 $ 14,563
10:17 AM $ 0.0000218
+0.00%
$ 217,300 $ 14,540
10:16 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,540
10:15 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,550
10:14 AM $ 0.0000218
-0.27%
$ 218,400 $ 14,550
10:13 AM $ 0.0000218
+0.00%
$ 218,400 $ 14,477
10:12 AM $ 0.0000218
-0.37%
$ 218,400 $ 14,520
10:11 AM $ 0.0000219
+0.00%
$ 218,400 $ 14,514
10:10 AM $ 0.0000219
+0.46%
$ 218,400 $ 14,514
10:09 AM $ 0.0000218
+0.00%
$ 218,000 $ 14,509
10:08 AM $ 0.0000218
+0.32%
$ 218,000 $ 14,509
10:07 AM $ 0.0000217
-0.37%
$ 218,000 $ 14,521
10:06 AM $ 0.0000218
+0.00%
$ 218,000 $ 14,521
10:05 AM $ 0.0000218
+0.37%
$ 218,000 $ 14,584
10:04 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,584
10:03 AM $ 0.0000218
+0.00%
$ 217,300 $ 14,553
10:02 AM $ 0.0000218
+0.32%
$ 217,300 $ 14,553
10:01 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,651
10:00 AM $ 0.0000217
-0.09%
$ 217,300 $ 14,651
9:59 AM $ 0.0000217
+0.00%
$ 217,500 $ 14,641
9:58 AM $ 0.0000217
+0.00%
$ 217,500 $ 14,673
9:57 AM $ 0.0000217
+0.00%
$ 217,500 $ 14,673
9:56 AM $ 0.0000217
+0.09%
$ 217,500 $ 14,697
9:55 AM $ 0.0000217
+0.00%
$ 217,500 $ 14,697
9:54 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,697
9:53 AM $ 0.0000217
-0.23%
$ 217,300 $ 14,643
9:52 AM $ 0.0000218
+0.00%
$ 217,300 $ 14,643
9:51 AM $ 0.0000218
+0.00%
$ 217,300 $ 14,643
9:50 AM $ 0.0000218
+0.00%
$ 217,300 $ 14,643
9:49 AM $ 0.0000218
+0.23%
$ 217,800 $ 14,693
9:48 AM $ 0.0000217
+0.00%
$ 217,800 $ 14,693
9:47 AM $ 0.0000219
+0.00%
$ 217,800 $ 14,693
9:46 AM $ 0.0000218
+0.00%
$ 217,800 $ 14,648
9:45 AM $ 0.0000218
+0.00%
$ 217,800 $ 14,643
9:44 AM $ 0.0000218
+0.00%
$ 217,700 $ 14,643
9:43 AM $ 0.0000218
+0.00%
$ 217,700 $ 14,690
9:42 AM $ 0.0000218
+0.00%
$ 217,700 $ 14,690
9:41 AM $ 0.0000218
+0.18%
$ 217,700 $ 14,685
9:40 AM $ 0.0000219
+0.50%
$ 217,700 $ 14,685
9:39 AM $ 0.0000218
+0.00%
$ 217,900 $ 14,655
9:38 AM $ 0.0000218
+0.00%
$ 217,900 $ 14,684
9:37 AM $ 0.0000218
+0.00%
$ 217,900 $ 14,677
9:36 AM $ 0.0000219
+0.00%
$ 217,900 $ 14,677
9:35 AM $ 0.0000219
+0.37%
$ 217,900 $ 14,704
9:34 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,699
9:33 AM $ 0.0000219
+0.41%
$ 219,000 $ 14,664