AIRDROP Token Historical Data

AIRDROP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.0041
+12.65%
$40.97 million $1.5 million
Oct 11, 2024 $0.00365
-10.40%
$36.52 million $1.58 million
Oct 10, 2024 $0.00407
+4.61%
$40.65 million $1.74 million
Oct 9, 2024 $0.0038
+13.08%
$38.05 million $1.52 million
Oct 8, 2024 $0.00336
+5.49%
$33.65 million $1.72 million
Oct 7, 2024 $0.00321
-1.53%
$32.11 million $1.69 million
Oct 6, 2024 $0.00327
+1.36%
$32.69 million $1.57 million
Oct 5, 2024 $0.00322
+31.70%
$32.16 million $1.46 million
Oct 4, 2024 $0.00243
-1.10%
$24.28 million $952,403
Oct 3, 2024 $0.00247
+3.48%
$24.66 million $995,393
Oct 2, 2024 $0.00238
+0.55%
$23.81 million $1.13 million
Oct 1, 2024 $0.00239
-3.59%
$23.71 million $987,798
Sep 30, 2024 $0.00249
-0.88%
$24.86 million $258,121
Sep 29, 2024 $0.00251
+5.51%
$25.08 million $794,655
Sep 28, 2024 $0.00238
-8.00%
$23.8 million $753,415
Sep 27, 2024 $0.0026
+7.08%
$26 million $998,756
Sep 26, 2024 $0.00243
-2.53%
$24.25 million $928,819
Sep 25, 2024 $0.00251
+0.28%
$25.11 million $1.11 million
Sep 24, 2024 $0.00251
-1.95%
$25.14 million $1.15 million
Sep 23, 2024 $0.00258
+29.69%
$25.77 million $1.26 million
Download