AIRDROP Token Historical Data

AIRDROP Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0000232
-1.19%
$ 232,100 $ 635
May 6, 6 AM $ 0.0000235
-0.55%
$ 234,900 $ 738
May 6, 5 AM $ 0.0000236
+0.00%
$ 236,200 $ 880
May 6, 4 AM $ 0.0000236
+0.00%
$ 236,200 $ 1,563
May 6, 3 AM $ 0.0000236
+0.00%
$ 236,200 $ 1,721
May 6, 2 AM $ 0.0000236
+0.00%
$ 236,200 $ 1,830
May 6, 1 AM $ 0.0000236
+0.00%
$ 236,200 $ 1,924
May 6, 12 AM $ 0.0000236
+0.00%
$ 236,200 $ 2,031
May 5, 11 PM $ 0.0000236
+0.00%
$ 236,200 $ 2,330
May 5, 10 PM $ 0.0000236
+0.00%
$ 236,200 $ 2,469
May 5, 9 PM $ 0.0000236
+0.00%
$ 236,200 $ 2,656
May 5, 8 PM $ 0.0000236
+0.00%
$ 236,200 $ 2,986
May 5, 7 PM $ 0.0000236
+0.00%
$ 236,200 $ 3,083
May 5, 6 PM $ 0.0000236
+0.00%
$ 236,200 $ 3,481
May 5, 5 PM $ 0.0000236
+0.00%
$ 236,200 $ 3,650
May 5, 4 PM $ 0.0000236
+0.00%
$ 236,200 $ 3,813
May 5, 3 PM $ 0.0000236
+0.00%
$ 236,200 $ 3,950
May 5, 2 PM $ 0.0000236
+0.00%
$ 236,200 $ 4,397
May 5, 1 PM $ 0.0000236
+0.00%
$ 236,200 $ 4,579
May 5, 12 PM $ 0.0000236
+0.00%
$ 236,200 $ 4,727
May 5, 11 AM $ 0.0000236
+0.00%
$ 236,200 $ 5,034
May 5, 10 AM $ 0.0000236
+0.30%
$ 236,200 $ 5,441
May 5, 9 AM $ 0.0000235
-0.13%
$ 235,200 $ 5,222
May 5, 8 AM $ 0.0000236
+0.26%
$ 235,700 $ 5,235
May 5, 7 AM $ 0.0000235
+0.30%
$ 235,100 $ 5,709
May 5, 6 AM $ 0.0000234
-0.26%
$ 234,400 $ 5,705
May 5, 5 AM $ 0.0000235
-0.47%
$ 235,000 $ 5,689
May 5, 4 AM $ 0.0000236
-0.34%
$ 235,900 $ 5,136
May 5, 3 AM $ 0.0000236
+0.13%
$ 236,400 $ 5,165
May 5, 2 AM $ 0.0000236
+0.25%
$ 236,000 $ 5,228
May 5, 1 AM $ 0.0000235
+0.00%
$ 235,500 $ 5,249
May 5, 12 AM $ 0.0000235
+0.13%
$ 235,500 $ 5,411
May 4, 11 PM $ 0.0000235
+0.90%
$ 235,200 $ 5,261
May 4, 10 PM $ 0.0000233
+1.22%
$ 233,100 $ 5,468
May 4, 9 PM $ 0.000023
-0.17%
$ 230,300 $ 5,384
May 4, 8 PM $ 0.0000231
+0.04%
$ 230,700 $ 5,196
May 4, 7 PM $ 0.0000231
-0.13%
$ 230,600 $ 5,303
May 4, 6 PM $ 0.0000231
-0.34%
$ 231,100 $ 5,002
May 4, 5 PM $ 0.0000232
+0.17%
$ 231,900 $ 5,055
May 4, 4 PM $ 0.0000231
-0.13%
$ 231,500 $ 4,996
May 4, 3 PM $ 0.0000232
+0.39%
$ 231,800 $ 5,043
May 4, 2 PM $ 0.0000231
+0.26%
$ 230,900 $ 4,692
May 4, 1 PM $ 0.000023
-0.13%
$ 230,300 $ 4,614
May 4, 12 PM $ 0.0000231
+0.00%
$ 230,600 $ 4,589
May 4, 11 AM $ 0.0000231
-0.22%
$ 230,600 $ 4,484
May 4, 10 AM $ 0.0000231
+0.26%
$ 231,100 $ 4,164
May 4, 9 AM $ 0.000023
-0.13%
$ 230,500 $ 4,149
May 4, 8 AM $ 0.0000231
-0.22%
$ 230,800 $ 4,056
May 4, 7 AM $ 0.0000231
+0.35%
$ 231,300 $ 4,042
May 4, 6 AM $ 0.000023
-0.04%
$ 230,500 $ 4,024