AIRDROP Token Historical Data

AIRDROP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0000221
+6.40%
$ 221,000 $ 14,777
Mar 17, 12 PM $ 0.0000208
+0.00%
$ 207,900 $ 15,169
Mar 17, 11 AM $ 0.0000208
-0.10%
$ 207,900 $ 15,041
Mar 17, 10 AM $ 0.0000208
+4.68%
$ 208,100 $ 14,716
Mar 17, 9 AM $ 0.0000198
-0.50%
$ 198,000 $ 14,784
Mar 17, 8 AM $ 0.0000199
+0.51%
$ 199,000 $ 14,733
Mar 17, 7 AM $ 0.0000198
-0.55%
$ 199,600 $ 14,900
Mar 17, 6 AM $ 0.0000199
-0.15%
$ 199,400 $ 14,898
Mar 17, 5 AM $ 0.00002
+0.30%
$ 199,700 $ 14,613
Mar 17, 4 AM $ 0.0000199
-0.25%
$ 199,100 $ 14,621
Mar 17, 3 AM $ 0.00002
-0.60%
$ 199,600 $ 14,569
Mar 17, 2 AM $ 0.00002
-0.40%
$ 199,800 $ 14,508
Mar 17, 1 AM $ 0.0000201
+0.00%
$ 200,600 $ 14,484
Mar 17, 12 AM $ 0.0000201
+0.25%
$ 200,600 $ 14,420
Mar 16, 11 PM $ 0.00002
-0.74%
$ 200,100 $ 13,969
Mar 16, 10 PM $ 0.00002
-0.69%
$ 200,200 $ 13,825
Mar 16, 9 PM $ 0.0000202
-0.15%
$ 201,600 $ 13,670
Mar 16, 8 PM $ 0.0000202
+0.55%
$ 201,900 $ 13,617
Mar 16, 7 PM $ 0.0000201
+0.40%
$ 201,500 $ 13,898
Mar 16, 6 PM $ 0.0000201
-0.50%
$ 200,700 $ 14,360
Mar 16, 5 PM $ 0.0000202
+0.40%
$ 201,700 $ 14,119
Mar 16, 4 PM $ 0.0000202
+0.80%
$ 201,700 $ 13,869
Mar 16, 3 PM $ 0.00002
+0.00%
$ 200,100 $ 13,637
Mar 16, 2 PM $ 0.00002
-0.05%
$ 200,100 $ 14,173
Mar 16, 1 PM $ 0.00002
-0.84%
$ 201,500 $ 14,275
Mar 16, 12 PM $ 0.0000202
+0.75%
$ 201,900 $ 14,425
Mar 16, 11 AM $ 0.0000202
+0.30%
$ 201,800 $ 14,559
Mar 16, 10 AM $ 0.0000201
+0.25%
$ 201,300 $ 14,480
Mar 16, 9 AM $ 0.0000201
-0.20%
$ 201,300 $ 14,289
Mar 16, 8 AM $ 0.0000202
+0.05%
$ 201,700 $ 14,333
Mar 16, 7 AM $ 0.0000202
+0.70%
$ 201,600 $ 14,177
Mar 16, 6 AM $ 0.00002
-0.20%
$ 200,200 $ 14,217
Mar 16, 5 AM $ 0.0000201
-0.05%
$ 200,600 $ 14,351
Mar 16, 4 AM $ 0.0000201
-0.55%
$ 200,700 $ 14,397
Mar 16, 3 AM $ 0.0000201
-0.55%
$ 200,700 $ 14,480
Mar 16, 2 AM $ 0.0000201
+0.10%
$ 201,000 $ 14,513
Mar 16, 1 AM $ 0.0000201
-0.59%
$ 200,800 $ 14,432
Mar 16, 12 AM $ 0.0000202
+0.45%
$ 202,100 $ 14,561
Mar 15, 11 PM $ 0.0000201
-0.20%
$ 201,200 $ 14,494
Mar 15, 10 PM $ 0.0000202
+0.35%
$ 201,600 $ 14,655
Mar 15, 9 PM $ 0.0000201
-0.50%
$ 200,900 $ 14,744
Mar 15, 8 PM $ 0.0000202
-0.44%
$ 201,900 $ 14,804
Mar 15, 7 PM $ 0.0000203
+0.30%
$ 202,800 $ 14,745
Mar 15, 6 PM $ 0.0000202
-0.59%
$ 202,200 $ 14,255
Mar 15, 5 PM $ 0.0000203
-0.39%
$ 203,400 $ 14,251
Mar 15, 4 PM $ 0.0000204
-0.92%
$ 204,200 $ 14,293
Mar 15, 3 PM $ 0.0000206
+0.19%
$ 206,100 $ 14,328
Mar 15, 2 PM $ 0.0000206
-0.58%
$ 205,700 $ 14,221
Mar 15, 1 PM $ 0.0000207
+0.39%
$ 206,900 $ 14,215
Mar 15, 12 PM $ 0.0000206
-0.72%
$ 206,100 $ 13,493