AIRDROP Token Historical Data

AIRDROP Page 15
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0000219
+0.00%
$ 218,700 $ 14,428
11:18 AM $ 0.0000219
+0.00%
$ 218,700 $ 14,433
11:17 AM $ 0.0000217
-0.55%
$ 218,700 $ 14,414
11:16 AM $ 0.0000218
+0.00%
$ 218,700 $ 14,414
11:15 AM $ 0.0000218
+0.00%
$ 218,700 $ 14,415
11:14 AM $ 0.0000219
+0.83%
$ 219,100 $ 14,415
11:13 AM $ 0.0000217
+0.00%
$ 219,100 $ 14,408
11:12 AM $ 0.0000219
+0.00%
$ 219,100 $ 14,389
11:11 AM $ 0.0000219
+0.05%
$ 219,100 $ 14,388
11:10 AM $ 0.0000219
+0.00%
$ 219,100 $ 14,388
11:09 AM $ 0.0000219
+0.00%
$ 218,900 $ 14,388
11:08 AM $ 0.0000219
+0.00%
$ 218,900 $ 14,388
11:07 AM $ 0.0000219
-0.09%
$ 218,900 $ 14,389
11:06 AM $ 0.0000219
+0.00%
$ 218,900 $ 14,389
11:05 AM $ 0.0000219
+0.00%
$ 218,900 $ 14,395
11:04 AM $ 0.0000219
+0.60%
$ 218,600 $ 14,395
11:03 AM $ 0.0000217
-0.82%
$ 218,600 $ 14,401
11:02 AM $ 0.0000219
+0.09%
$ 218,600 $ 14,344
11:01 AM $ 0.0000219
-0.09%
$ 218,600 $ 14,344
11:00 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,347
10:59 AM $ 0.0000219
+0.14%
$ 219,100 $ 14,367
10:58 AM $ 0.0000219
+0.00%
$ 219,100 $ 14,348
10:57 AM $ 0.0000219
+0.00%
$ 219,100 $ 14,348
10:56 AM $ 0.0000219
+0.00%
$ 219,100 $ 14,356
10:55 AM $ 0.0000219
+0.00%
$ 219,100 $ 14,361
10:54 AM $ 0.0000219
-0.23%
$ 218,600 $ 14,360
10:53 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,360
10:52 AM $ 0.0000219
+0.09%
$ 218,600 $ 14,413
10:51 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,394
10:50 AM $ 0.0000219
-0.09%
$ 218,600 $ 14,394
10:49 AM $ 0.0000219
+0.00%
$ 219,100 $ 14,403
10:48 AM $ 0.0000219
+0.00%
$ 219,100 $ 14,403
10:47 AM $ 0.0000219
+0.00%
$ 219,100 $ 14,403
10:46 AM $ 0.0000219
+0.83%
$ 219,100 $ 14,421
10:45 AM $ 0.0000219
+0.60%
$ 219,100 $ 14,375
10:44 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,375
10:43 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,407
10:42 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,404
10:41 AM $ 0.0000218
-0.14%
$ 217,300 $ 14,404
10:40 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,428
10:39 AM $ 0.0000219
+0.00%
$ 218,800 $ 14,428
10:38 AM $ 0.0000219
+0.18%
$ 218,800 $ 14,428
10:37 AM $ 0.0000219
+0.00%
$ 218,800 $ 14,415
10:36 AM $ 0.0000219
+0.00%
$ 218,800 $ 14,495
10:35 AM $ 0.0000219
-0.18%
$ 218,800 $ 14,489
10:34 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,489
10:33 AM $ 0.0000219
+0.23%
$ 219,000 $ 14,489
10:32 AM $ 0.0000219
+0.23%
$ 219,000 $ 14,535
10:31 AM $ 0.0000219
+0.14%
$ 219,000 $ 14,535
10:30 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,506