AIRDROP Token Historical Data

AIRDROP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0000207
+0.39%
$ 206,900 $ 14,215
Mar 15, 12 PM $ 0.0000206
-0.72%
$ 206,100 $ 13,493
Mar 15, 11 AM $ 0.0000208
-0.10%
$ 207,600 $ 13,584
Mar 15, 10 AM $ 0.0000208
+0.19%
$ 207,800 $ 13,449
Mar 15, 9 AM $ 0.0000207
-0.24%
$ 207,400 $ 13,774
Mar 15, 8 AM $ 0.0000208
+0.10%
$ 207,900 $ 13,750
Mar 15, 7 AM $ 0.0000208
-0.29%
$ 207,700 $ 13,801
Mar 15, 6 AM $ 0.0000208
-0.14%
$ 208,300 $ 13,616
Mar 15, 5 AM $ 0.0000208
+0.53%
$ 208,500 $ 13,632
Mar 15, 4 AM $ 0.0000207
-0.05%
$ 207,400 $ 13,595
Mar 15, 3 AM $ 0.0000207
-0.53%
$ 207,400 $ 13,579
Mar 15, 2 AM $ 0.0000208
-0.38%
$ 208,500 $ 13,610
Mar 15, 1 AM $ 0.0000209
+0.34%
$ 209,300 $ 13,535
Mar 15, 12 AM $ 0.0000208
-0.29%
$ 208,500 $ 13,404
Mar 14, 11 PM $ 0.0000209
-0.38%
$ 209,100 $ 13,450
Mar 14, 10 PM $ 0.000021
+0.43%
$ 209,900 $ 13,287
Mar 14, 9 PM $ 0.0000209
-0.71%
$ 209,000 $ 13,275
Mar 14, 8 PM $ 0.000021
+0.00%
$ 210,500 $ 13,623
Mar 14, 7 PM $ 0.0000211
+0.19%
$ 210,700 $ 13,254
Mar 14, 6 PM $ 0.000021
+0.48%
$ 210,300 $ 13,264
Mar 14, 5 PM $ 0.0000209
-0.66%
$ 209,300 $ 13,291
Mar 14, 4 PM $ 0.0000211
+0.52%
$ 210,700 $ 13,439
Mar 14, 3 PM $ 0.000021
-0.47%
$ 210,200 $ 14,124
Mar 14, 2 PM $ 0.0000211
-0.09%
$ 211,200 $ 14,655
Mar 14, 1 PM $ 0.0000211
+0.09%
$ 211,400 $ 15,214
Mar 14, 12 PM $ 0.0000211
+0.09%
$ 211,200 $ 15,329
Mar 14, 11 AM $ 0.0000211
-0.14%
$ 211,000 $ 15,000
Mar 14, 10 AM $ 0.0000211
+0.38%
$ 211,300 $ 15,584
Mar 14, 9 AM $ 0.000021
-0.61%
$ 210,500 $ 15,361
Mar 14, 8 AM $ 0.0000212
-0.14%
$ 211,800 $ 15,359
Mar 14, 7 AM $ 0.0000212
-0.28%
$ 212,100 $ 15,484
Mar 14, 6 AM $ 0.0000213
-0.19%
$ 212,700 $ 15,474
Mar 14, 5 AM $ 0.0000213
+0.05%
$ 213,100 $ 15,383
Mar 14, 4 AM $ 0.0000213
+0.47%
$ 213,500 $ 15,419
Mar 14, 3 AM $ 0.0000212
-0.75%
$ 212,500 $ 15,427
Mar 14, 2 AM $ 0.0000214
+0.38%
$ 214,100 $ 15,495
Mar 14, 1 AM $ 0.0000213
-0.65%
$ 213,300 $ 15,513
Mar 14, 12 AM $ 0.0000215
+0.09%
$ 214,700 $ 15,805
Mar 13, 11 PM $ 0.0000214
-0.37%
$ 214,500 $ 15,733
Mar 13, 10 PM $ 0.0000215
+0.33%
$ 215,300 $ 15,768
Mar 13, 9 PM $ 0.0000215
+0.09%
$ 214,600 $ 15,704
Mar 13, 8 PM $ 0.0000214
-0.09%
$ 214,400 $ 15,372
Mar 13, 7 PM $ 0.0000215
-0.65%
$ 214,600 $ 15,583
Mar 13, 6 PM $ 0.0000216
+0.14%
$ 216,000 $ 15,505
Mar 13, 5 PM $ 0.0000216
+0.51%
$ 215,700 $ 15,810
Mar 13, 4 PM $ 0.0000215
-0.46%
$ 214,600 $ 15,705
Mar 13, 3 PM $ 0.0000216
+0.42%
$ 215,600 $ 15,140
Mar 13, 2 PM $ 0.0000216
+0.14%
$ 216,000 $ 14,154
Mar 13, 1 PM $ 0.0000216
+0.42%
$ 215,700 $ 13,621
Mar 13, 12 PM $ 0.0000215
-0.32%
$ 214,800 $ 13,467