AIRDROP Token Historical Data

AIRDROP Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000231
+0.35%
$ 231,300 $ 4,042
May 4, 6 AM $ 0.000023
-0.04%
$ 230,500 $ 4,024
May 4, 5 AM $ 0.0000231
+0.00%
$ 230,600 $ 3,993
May 4, 4 AM $ 0.0000231
-0.30%
$ 230,600 $ 3,952
May 4, 3 AM $ 0.0000231
+0.22%
$ 231,300 $ 4,437
May 4, 2 AM $ 0.0000231
-0.04%
$ 230,600 $ 4,473
May 4, 1 AM $ 0.0000231
+0.13%
$ 230,700 $ 4,964
May 4, 12 AM $ 0.000023
+0.52%
$ 230,400 $ 4,844
May 3, 11 PM $ 0.0000229
+1.19%
$ 229,200 $ 4,789
May 3, 10 PM $ 0.0000226
-0.18%
$ 226,500 $ 4,556
May 3, 9 PM $ 0.0000227
+0.00%
$ 226,900 $ 4,732
May 3, 8 PM $ 0.0000227
+0.31%
$ 226,800 $ 4,928
May 3, 7 PM $ 0.0000226
-0.18%
$ 226,300 $ 4,831
May 3, 6 PM $ 0.0000227
-0.31%
$ 226,700 $ 4,881
May 3, 5 PM $ 0.0000227
+0.35%
$ 227,400 $ 5,105
May 3, 4 PM $ 0.0000227
+0.27%
$ 226,600 $ 5,346
May 3, 3 PM $ 0.0000226
-0.18%
$ 226,200 $ 5,319
May 3, 2 PM $ 0.0000227
+0.18%
$ 226,600 $ 5,488
May 3, 1 PM $ 0.0000226
-0.26%
$ 226,200 $ 5,677
May 3, 12 PM $ 0.0000227
+0.22%
$ 226,600 $ 5,823
May 3, 11 AM $ 0.0000226
-0.09%
$ 226,100 $ 5,734
May 3, 10 AM $ 0.0000226
+0.00%
$ 226,300 $ 5,879
May 3, 9 AM $ 0.0000226
+0.00%
$ 226,300 $ 5,890
May 3, 8 AM $ 0.0000226
-0.09%
$ 226,300 $ 5,907
May 3, 7 AM $ 0.0000226
+0.09%
$ 226,500 $ 5,539
May 3, 6 AM $ 0.0000226
+0.04%
$ 226,300 $ 5,596
May 3, 5 AM $ 0.0000226
+0.18%
$ 226,200 $ 5,598
May 3, 4 AM $ 0.0000226
+0.04%
$ 225,800 $ 5,592
May 3, 3 AM $ 0.0000226
-0.27%
$ 225,700 $ 5,346
May 3, 2 AM $ 0.0000226
+0.04%
$ 226,300 $ 5,500
May 3, 1 AM $ 0.0000226
+0.58%
$ 226,200 $ 5,049
May 3, 12 AM $ 0.0000225
-0.53%
$ 224,900 $ 5,098
May 2, 11 PM $ 0.0000226
+0.27%
$ 226,100 $ 5,313
May 2, 10 PM $ 0.0000225
+0.13%
$ 225,500 $ 5,318
May 2, 9 PM $ 0.0000225
-0.13%
$ 225,200 $ 5,483
May 2, 8 PM $ 0.0000225
-0.13%
$ 225,500 $ 5,252
May 2, 7 PM $ 0.0000226
-0.04%
$ 225,700 $ 5,383
May 2, 6 PM $ 0.0000226
-0.13%
$ 225,800 $ 5,394
May 2, 5 PM $ 0.0000226
+0.04%
$ 226,100 $ 5,007
May 2, 4 PM $ 0.0000226
+0.09%
$ 226,100 $ 4,812
May 2, 3 PM $ 0.0000226
-0.48%
$ 225,900 $ 5,006
May 2, 2 PM $ 0.0000227
+0.49%
$ 227,000 $ 4,882
May 2, 1 PM $ 0.0000226
-0.18%
$ 225,900 $ 4,801
May 2, 12 PM $ 0.0000226
+0.04%
$ 226,300 $ 5,156
May 2, 11 AM $ 0.0000226
-0.04%
$ 226,400 $ 5,177
May 2, 10 AM $ 0.0000226
-0.09%
$ 226,500 $ 5,074
May 2, 9 AM $ 0.0000226
-0.13%
$ 226,500 $ 5,142
May 2, 8 AM $ 0.0000227
+0.04%
$ 226,800 $ 5,132
May 2, 7 AM $ 0.0000227
+0.31%
$ 226,700 $ 5,121
May 2, 6 AM $ 0.0000226
+0.09%
$ 226,000 $ 5,242