AIRDROP Token Historical Data

AIRDROP Page 16
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0000219
+0.60%
$ 218,600 $ 14,361
12:06 PM $ 0.0000217
+0.00%
$ 218,600 $ 14,361
12:05 PM $ 0.0000217
-0.55%
$ 218,600 $ 14,420
12:04 PM $ 0.0000218
+0.55%
$ 218,500 $ 14,408
12:03 PM $ 0.0000217
+0.00%
$ 218,500 $ 14,389
12:02 PM $ 0.0000217
-0.46%
$ 218,500 $ 14,389
12:01 PM $ 0.0000218
+0.00%
$ 218,500 $ 14,386
12:00 PM $ 0.0000217
-0.32%
$ 218,500 $ 14,413
11:59 AM $ 0.0000218
+0.00%
$ 218,000 $ 14,413
11:58 AM $ 0.0000218
+0.32%
$ 218,000 $ 14,413
11:57 AM $ 0.0000217
+0.00%
$ 218,000 $ 14,434
11:56 AM $ 0.0000217
+0.00%
$ 218,000 $ 14,416
11:55 AM $ 0.0000217
+0.00%
$ 218,000 $ 14,416
11:54 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,384
11:53 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,384
11:52 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,402
11:51 AM $ 0.0000219
+0.60%
$ 217,300 $ 14,420
11:50 AM $ 0.0000217
-0.73%
$ 217,300 $ 14,389
11:49 AM $ 0.0000219
+0.00%
$ 218,900 $ 14,389
11:48 AM $ 0.0000219
-0.05%
$ 218,900 $ 14,415
11:47 AM $ 0.0000219
+0.00%
$ 218,900 $ 14,415
11:46 AM $ 0.0000219
+0.00%
$ 218,900 $ 14,422
11:45 AM $ 0.0000219
+0.05%
$ 218,900 $ 14,393
11:44 AM $ 0.0000219
+0.00%
$ 218,900 $ 14,393
11:43 AM $ 0.0000219
+0.00%
$ 218,900 $ 14,408
11:42 AM $ 0.0000219
+0.00%
$ 218,900 $ 14,408
11:41 AM $ 0.0000219
+0.00%
$ 218,900 $ 14,435
11:40 AM $ 0.0000219
+0.00%
$ 218,900 $ 14,427
11:39 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,427
11:38 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,415
11:37 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,415
11:36 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,415
11:35 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,415
11:34 AM $ 0.0000218
-0.32%
$ 218,300 $ 14,415
11:33 AM $ 0.0000219
+0.00%
$ 218,300 $ 14,404
11:32 AM $ 0.0000219
+0.00%
$ 218,300 $ 14,429
11:31 AM $ 0.0000219
+0.00%
$ 218,300 $ 14,406
11:30 AM $ 0.0000219
+0.60%
$ 218,300 $ 14,406
11:29 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,441
11:28 AM $ 0.0000217
-0.73%
$ 217,300 $ 14,441
11:27 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,439
11:26 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,439
11:25 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,434
11:24 AM $ 0.0000217
-0.82%
$ 217,300 $ 14,439
11:23 AM $ 0.0000219
+0.05%
$ 217,300 $ 14,427
11:22 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,427
11:21 AM $ 0.0000219
+0.14%
$ 217,300 $ 14,433
11:20 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,428
11:19 AM $ 0.0000219
+0.00%
$ 218,700 $ 14,428
11:18 AM $ 0.0000219
+0.00%
$ 218,700 $ 14,433