AIRDROP Token Historical Data

AIRDROP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0000216
+0.42%
$ 215,700 $ 13,621
Mar 13, 12 PM $ 0.0000215
-0.32%
$ 214,800 $ 13,467
Mar 13, 11 AM $ 0.0000215
+0.05%
$ 215,500 $ 13,678
Mar 13, 10 AM $ 0.0000215
-0.42%
$ 214,700 $ 13,338
Mar 13, 9 AM $ 0.0000216
-0.28%
$ 215,600 $ 13,278
Mar 13, 8 AM $ 0.0000216
+0.05%
$ 216,200 $ 13,345
Mar 13, 7 AM $ 0.0000216
+0.37%
$ 216,100 $ 13,405
Mar 13, 6 AM $ 0.0000215
+0.09%
$ 215,300 $ 13,733
Mar 13, 5 AM $ 0.0000215
+0.19%
$ 215,100 $ 13,578
Mar 13, 4 AM $ 0.0000215
-0.23%
$ 214,700 $ 13,525
Mar 13, 3 AM $ 0.0000216
+0.28%
$ 216,100 $ 13,368
Mar 13, 2 AM $ 0.0000215
-0.32%
$ 215,500 $ 13,326
Mar 13, 1 AM $ 0.0000216
+0.32%
$ 216,200 $ 13,612
Mar 13, 12 AM $ 0.0000215
-0.74%
$ 214,600 $ 13,359
Mar 12, 11 PM $ 0.0000216
+0.75%
$ 216,200 $ 13,432
Mar 12, 10 PM $ 0.0000215
-0.42%
$ 214,600 $ 13,550
Mar 12, 9 PM $ 0.0000215
+0.05%
$ 215,500 $ 13,870
Mar 12, 8 PM $ 0.0000215
-0.05%
$ 215,400 $ 13,980
Mar 12, 7 PM $ 0.0000215
-0.19%
$ 215,500 $ 13,760
Mar 12, 6 PM $ 0.0000216
+0.23%
$ 215,900 $ 14,259
Mar 12, 5 PM $ 0.0000216
+0.19%
$ 216,000 $ 14,085
Mar 12, 4 PM $ 0.0000216
-0.78%
$ 215,600 $ 14,094
Mar 12, 3 PM $ 0.0000217
+0.37%
$ 217,300 $ 13,944
Mar 12, 2 PM $ 0.0000216
+0.14%
$ 216,500 $ 13,905
Mar 12, 1 PM $ 0.0000216
-0.92%
$ 216,200 $ 13,788
Mar 12, 12 PM $ 0.0000218
-0.27%
$ 217,700 $ 13,808
Mar 12, 11 AM $ 0.0000218
+0.00%
$ 218,300 $ 13,706
Mar 12, 10 AM $ 0.0000218
+0.18%
$ 218,300 $ 13,554
Mar 12, 9 AM $ 0.0000218
-0.05%
$ 217,900 $ 13,543
Mar 12, 8 AM $ 0.0000218
-0.77%
$ 218,000 $ 13,645
Mar 12, 7 AM $ 0.000022
+0.09%
$ 219,700 $ 13,441
Mar 12, 6 AM $ 0.000022
+0.64%
$ 220,100 $ 13,177
Mar 12, 5 AM $ 0.000022
-0.05%
$ 220,100 $ 13,212
Mar 12, 4 AM $ 0.000022
-0.23%
$ 220,200 $ 13,166
Mar 12, 3 AM $ 0.0000221
+0.73%
$ 220,700 $ 13,161
Mar 12, 2 AM $ 0.000022
+0.27%
$ 220,400 $ 13,263
Mar 12, 1 AM $ 0.000022
-0.59%
$ 219,800 $ 13,353
Mar 12, 12 AM $ 0.0000221
+0.18%
$ 221,100 $ 13,759
Mar 11, 11 PM $ 0.0000221
-0.90%
$ 220,700 $ 13,692
Mar 11, 10 PM $ 0.0000223
+0.54%
$ 222,700 $ 13,608
Mar 11, 9 PM $ 0.0000221
-0.63%
$ 221,500 $ 13,549
Mar 11, 8 PM $ 0.0000223
+0.00%
$ 222,900 $ 13,554
Mar 11, 7 PM $ 0.0000223
+0.09%
$ 222,900 $ 13,925
Mar 11, 6 PM $ 0.0000222
-0.36%
$ 221,800 $ 13,390
Mar 11, 5 PM $ 0.0000223
-0.09%
$ 222,600 $ 13,547
Mar 11, 4 PM $ 0.0000224
+0.49%
$ 223,700 $ 13,522
Mar 11, 3 PM $ 0.0000223
+0.09%
$ 222,600 $ 13,765
Mar 11, 2 PM $ 0.0000222
-0.80%
$ 222,400 $ 13,767
Mar 11, 1 PM $ 0.0000224
+0.54%
$ 224,200 $ 13,968
Mar 11, 12 PM $ 0.0000223
-0.58%
$ 223,000 $ 13,868