AIRDROP Token Historical Data

AIRDROP Page 17
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0000219
+0.00%
$ 218,600 $ 14,344
12:40 PM $ 0.0000219
+0.00%
$ 218,600 $ 14,344
12:39 PM $ 0.0000219
+0.00%
$ 219,100 $ 14,351
12:38 PM $ 0.0000219
+0.83%
$ 219,100 $ 14,324
12:37 PM $ 0.0000217
+0.00%
$ 219,100 $ 14,319
12:36 PM $ 0.0000217
+0.00%
$ 219,100 $ 14,319
12:35 PM $ 0.0000217
-0.50%
$ 219,100 $ 14,334
12:34 PM $ 0.0000218
+0.00%
$ 218,400 $ 14,334
12:33 PM $ 0.0000218
+0.00%
$ 218,400 $ 14,328
12:32 PM $ 0.0000218
+0.00%
$ 218,400 $ 14,328
12:31 PM $ 0.0000218
+0.00%
$ 218,400 $ 14,358
12:30 PM $ 0.0000218
+0.41%
$ 218,400 $ 14,323
12:29 PM $ 0.0000219
+0.00%
$ 219,100 $ 14,323
12:28 PM $ 0.0000219
+0.27%
$ 219,100 $ 14,323
12:27 PM $ 0.0000218
+0.00%
$ 219,100 $ 14,323
12:26 PM $ 0.0000218
+0.55%
$ 219,100 $ 14,329
12:25 PM $ 0.0000217
+0.00%
$ 219,100 $ 14,329
12:24 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,364
12:23 PM $ 0.0000217
+0.00%
$ 217,300 $ 14,364
12:22 PM $ 0.0000217
-0.41%
$ 217,300 $ 14,359
12:21 PM $ 0.0000217
-0.50%
$ 217,300 $ 14,333
12:20 PM $ 0.0000218
+0.00%
$ 217,300 $ 14,333
12:19 PM $ 0.0000218
+0.51%
$ 218,400 $ 14,361
12:18 PM $ 0.0000217
-0.41%
$ 218,400 $ 14,323
12:17 PM $ 0.0000218
+0.00%
$ 218,400 $ 14,323
12:16 PM $ 0.0000218
-0.14%
$ 218,400 $ 14,368
12:15 PM $ 0.0000218
+0.00%
$ 218,400 $ 14,362
12:14 PM $ 0.0000218
+0.55%
$ 218,500 $ 14,362
12:13 PM $ 0.0000217
+0.00%
$ 218,500 $ 14,365
12:12 PM $ 0.0000217
-0.82%
$ 218,500 $ 14,389
12:11 PM $ 0.0000219
+0.14%
$ 218,500 $ 14,380
12:10 PM $ 0.0000219
+0.09%
$ 218,500 $ 14,348
12:09 PM $ 0.0000219
+0.00%
$ 218,600 $ 14,348
12:08 PM $ 0.0000219
+0.00%
$ 218,600 $ 14,348
12:07 PM $ 0.0000219
+0.60%
$ 218,600 $ 14,361
12:06 PM $ 0.0000217
+0.00%
$ 218,600 $ 14,361
12:05 PM $ 0.0000217
-0.55%
$ 218,600 $ 14,420
12:04 PM $ 0.0000218
+0.55%
$ 218,500 $ 14,408
12:03 PM $ 0.0000217
+0.00%
$ 218,500 $ 14,389
12:02 PM $ 0.0000217
-0.46%
$ 218,500 $ 14,389
12:01 PM $ 0.0000218
+0.00%
$ 218,500 $ 14,386
12:00 PM $ 0.0000217
-0.32%
$ 218,500 $ 14,413
11:59 AM $ 0.0000218
+0.00%
$ 218,000 $ 14,413
11:58 AM $ 0.0000218
+0.32%
$ 218,000 $ 14,413
11:57 AM $ 0.0000217
+0.00%
$ 218,000 $ 14,434
11:56 AM $ 0.0000217
+0.00%
$ 218,000 $ 14,416
11:55 AM $ 0.0000217
+0.00%
$ 218,000 $ 14,416
11:54 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,384
11:53 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,384
11:52 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,402